iSHARES TRUST
TIP
$106.05
-$0.01 (-0.01%)
Price as of Nov 4, 2026 21:49 UTC
Technical Signals
as of Nov 2
Bearish
2 of 7
Trend
- Above 20-day average $105.78
- Above 50-day average $105.90
- Above 200-day average $108.26 · -1.7%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 115d ago
Volume
- Below-average volume 1.1x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Heat Map
Delta-risk grid for TIP options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Politician Trades in TIP
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jul 08, 2022 | Kevin Hern | R | Purchase | $1K-$15K | -6.3% |
| Nov 05, 2021 | Kevin Hern | R | Purchase | $1K-$15K | -17.9% |
| Oct 07, 2021 | Kevin Hern | R | Purchase | $1K-$15K | -16.7% |
| Oct 07, 2021 | Kevin Hern | R | Purchase | $1K-$15K | -16.7% |
| Sep 08, 2021 | Kevin Hern | R | Purchase | $1K-$15K | -17.4% |
| Sep 08, 2021 | Kevin Hern | R | Purchase | $1K-$15K | -17.4% |
| Aug 06, 2021 | Kevin Hern | R | Purchase | $1K-$15K | -17.5% |
| Aug 06, 2021 | Kevin Hern | R | Purchase | $1K-$15K | -17.5% |
| Jul 30, 2021 | Kevin Hern | R | Purchase | $250K-$500K | -18.5% |
| Jul 08, 2021 | Kevin Hern | R | Purchase | $1K-$15K | -16.8% |
Track TIP with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for TIP and your entire portfolio.