Manufacturing / Computer & Office Equipment
Apple Inc.
AAPL
$310.52
+$5.96 (+1.96%)
Price as of Aug 4, 2026 21:31 UTC
4400 B
Market Cap (Mega Cap)
67%
IV Rank
27.5%
Implied Volatility
Oct 28
Next Earnings
Technical Signals
as of Aug 3
Mixed
3 of 7
Trend
- Above 20-day average $320.92
- Above 50-day average $309.77
- Above 200-day average $279.91 · +8.4%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 71d ago
Volume
- Below-average volume 1.4x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.48
Bullish skew
Implied Volatility
27.5%
1% percentile
IV vs Realized
Options cheap
20d HV 40.1%
Options Heat Map
Delta-risk grid for AAPL options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
32 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| May 27, 2026 | LEVINSON ARTHUR D | Gift | 65,000 | $0 | |
| May 27, 2026 | LEVINSON ARTHUR D | Sell | 50,000 | $15,551,000 | |
| May 27, 2026 | LEVINSON ARTHUR D | Other | 65,000 | $0 | |
| May 27, 2026 | LEVINSON ARTHUR D | Other | 50,000 | $15,551,000 | |
| May 08, 2026 | Borders Ben | Sell | 1,274 | $369,460 | |
| May 08, 2026 | Borders Ben | Other | 1,274 | $369,460 | |
| May 06, 2026 | LEVINSON ARTHUR D | Gift | 5,000 | $0 | |
| May 06, 2026 | LEVINSON ARTHUR D | Sell | 100,473 | $28,638,824 | |
| May 06, 2026 | LEVINSON ARTHUR D | Sell | 149,527 | $42,550,898 | |
| May 06, 2026 | LEVINSON ARTHUR D | Other | 5,000 | $0 |
Politician Trades in AAPL
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Jun 24, 2026 | Sheldon Whitehouse | D | Sale | $15K-$50K |
| Jun 24, 2026 | Sheldon Whitehouse | D | Purchase | $15K-$50K |
| Jun 24, 2026 | Sheldon Whitehouse | D | Sale | $15K-$50K |
| Jun 24, 2026 | Sheldon Whitehouse | D | Sale | $15K-$50K |
| Jun 24, 2026 | Sheldon Whitehouse | D | Sale | $15K-$50K |
| Jun 24, 2026 | Sheldon Whitehouse | D | Purchase | $15K-$50K |
| Jun 24, 2026 | Sheldon Whitehouse | D | Purchase | $15K-$50K |
| Jun 24, 2026 | Sheldon Whitehouse | D | Sale | $15K-$50K |
| Jun 24, 2026 | Sheldon Whitehouse | D | Sale | $15K-$50K |
| Jun 24, 2026 | Sheldon Whitehouse | D | Purchase | $15K-$50K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 30, 2026 | Q3 2026 | $1.93 | |||
| Jul 29, 2026 | Q3 2026 | $1.93 | |||
| Jun 30, 2026 | Q3 2026 | $2.05 | $1.91 | -6.9% | Miss |
| Mar 31, 2026 | Q2 2026 | $1.93 | $1.91 | -0.9% | Miss |
| Dec 31, 2025 | Q1 2026 | $1.99 | $2.01 | +1.1% | Beat |
| Sep 30, 2025 | Q4 2025 | $1.81 | $1.85 | +2.4% | Beat |
| Jun 30, 2025 | Q3 2025 | $1.46 | $1.57 | +7.3% | Beat |
| Mar 31, 2025 | Q2 2025 | $1.66 | $1.65 | -0.6% | Miss |
Track AAPL with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for AAPL and your entire portfolio.