Manufacturing / Pharmaceutical Preparations
ASTRAZENECA PLC
AZN
$184.57
-$2.30 (-1.24%)
Price as of Nov 3, 2026 19:34 UTC
11 B
Market Cap (Large Cap)
42%
IV Rank
27.4%
Implied Volatility
Technical Signals
as of Oct 30
Bullish
5 of 7
Trend
- Above 20-day average $168.84
- Above 50-day average $166.54
- Above 200-day average $172.01 · +8.5%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 4d ago
Volume
- Elevated volume 1.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.47
Bullish skew
Implied Volatility
27.4%
0% percentile
IV vs Realized
Options cheap
30d HV 31.7%
Options Heat Map
Delta-risk grid for AZN options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
1 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | Sharma Mani | Grant | 2 | $320 | +16.8% | |
| Sep 08, 2026 | Sharma Mani | Grant | 1 | $163 | +14.7% | |
| Aug 08, 2026 | Sharma Mani | Buy | 20 | $3,211 | +16.2% | |
| Aug 06, 2026 | Sharma Mani | Grant | 2 | $327 | +14.2% | |
| Jul 06, 2026 | Sharma Mani | Grant | 2 | $381 | -2.0% | |
| Jun 08, 2026 | Sharma Mani | Grant | 1 | $180 | +3.8% | |
| May 20, 2026 | Sharma Mani | Sell | 11,893 | $2,209,482 | +0.4% | |
| May 20, 2026 | Sharma Mani | Other | 11,893 | $2,209,482 | +0.4% | |
| Mar 04, 2026 | Aradhana Sarin | Other | 42,393 | $6,461,541 | +22.4% | |
| Mar 04, 2026 | Pascal Soriot | Other | 103,581 | $15,787,816 | +22.4% |
Politician Trades in AZN
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Mar 31, 2026 | Alan Armstrong | Republican | Purchase | $1K-$15K | -5.4% |
| Mar 30, 2026 | Alan Armstrong | Republican | Purchase | $15K-$50K | -3.7% |
| Dec 18, 2025 | Gil Cisneros | D | Purchase | $1K-$15K | +3.4% |
| Dec 08, 2025 | Julia Letlow | R | Purchase | $1K-$15K | +3.2% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 27, 2026 | Q2 2026 | $2.58 | |||
| Jun 30, 2026 | Q2 2026 | $2.55 | $2.63 | +3.1% | Beat |
| Mar 31, 2026 | Q1 2026 | $2.59 | $2.58 | -0.5% | Miss |
| Dec 31, 2025 | Q4 2025 | $2.15 | $2.12 | -1.5% | Miss |
| Sep 30, 2025 | Q3 2025 | $2.35 | $2.38 | +1.5% | Beat |
| Jun 30, 2025 | Q2 2025 | $2.21 | $2.17 | -1.7% | Miss |
| Mar 31, 2025 | Q4 2025 | $2.15 | $2.12 | -1.5% | Miss |
Track AZN with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for AZN and your entire portfolio.