Transportation, Communications, Electric, Gas, And Sanitary Services / Water Transport
CARNIVAL CORP
CCL
$29.94
+$1.22 (+4.23%)
Price as of Nov 3, 2026 11:06 UTC
36 B
Market Cap (Large Cap)
29%
IV Rank
43.7%
Implied Volatility
Dec 18
Next Earnings
Technical Signals
as of Oct 30
Mixed
3 of 7
Trend
- Above 20-day average $26.78
- Above 50-day average $25.95
- Above 200-day average $26.80 · +7.6%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 12d ago
Volume
- Below-average volume 1.1x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.82
Balanced
Implied Volatility
43.7%
0% percentile
IV vs Realized
Options cheap
30d HV 46.6%
Options Heat Map
Delta-risk grid for CCL options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
8 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | Deeble Helen | Sell | 25,000 | $693,750 | +8.3% | |
| Aug 25, 2026 | ARISON MICKY MEIR | Gift | 248,015 | $0 | +15.0% | |
| Aug 24, 2026 | ARISON MICKY MEIR | Gift | 91,028 | $0 | +16.9% | |
| May 28, 2026 | deynes bettina alejandra | Other | 43,058 | $1,210,124 | +6.9% | |
| May 28, 2026 | deynes bettina alejandra | Sell | 43,058 | $1,210,124 | +6.9% | |
| May 11, 2026 | cahilly jason glen | Other | 616 | $16,250 | +13.9% | |
| May 11, 2026 | Lahey Katie | Other | 616 | $16,250 | +13.9% | |
| May 11, 2026 | SUBOTNICK STUART | Other | 616 | $16,250 | +13.9% | |
| May 11, 2026 | WEIL LAURA A | Tax_withholding | 616 | $16,250 | +13.9% | |
| May 11, 2026 | Connors Nelda J | Tax_withholding | 616 | $16,250 | +13.9% |
Politician Trades in CCL
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Sep 25, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +29.6% |
| Sep 11, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +26.7% |
| Sep 04, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Jul 20, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +10.7% |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +3.9% |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +3.9% |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 27, 2026 | Alan Armstrong | Republican | Purchase | $1K-$15K | +19.2% |
| Mar 10, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Nov 03, 2025 | Ro Khanna | D | Purchase | $1K-$15K | +0.4% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Sep 30, 2026 | Q3 2026 | $1.37 | $1.43 | +4.4% | Beat |
| Sep 28, 2026 | Q3 2026 | $1.37 | |||
| Jun 30, 2026 | Q2 2026 | $0.35 | $0.41 | +17.3% | Beat |
| Jun 22, 2026 | Q2 2026 | $0.35 | |||
| Mar 31, 2026 | Q1 2026 | $0.19 | $0.20 | +7.3% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.25 | $0.34 | +37.2% | Beat |
| Sep 30, 2025 | Q3 2025 | $1.34 | $1.43 | +7.0% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.25 | $0.35 | +42.7% | Beat |
More Transportation, Communications, Electric, Gas, And Sanitary Services
Browse all stocksTrack CCL with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for CCL and your entire portfolio.