Transportation, Communications, Electric, Gas, And Sanitary Services / Water Transport
CARNIVAL CORP
CCL
$29.55
+$0.85 (+2.96%)
Price as of Aug 4, 2026 22:19 UTC
36 B
Market Cap (Large Cap)
32%
IV Rank
44.7%
Implied Volatility
Sep 28
Next Earnings
Technical Signals
as of Aug 3
Mixed
3 of 7
Trend
- Above 20-day average $27.32
- Above 50-day average $27.34
- Above 200-day average $28.14 · +2.1%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 14d ago
Volume
- Below-average volume 0.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.04
Balanced
Implied Volatility
44.7%
0% percentile
IV vs Realized
Options rich
20d HV 36.7%
Options Heat Map
Delta-risk grid for CCL options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
7 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| May 28, 2026 | deynes bettina alejandra | Sell | 43,058 | $1,210,124 | |
| May 28, 2026 | deynes bettina alejandra | Other | 43,058 | $1,210,124 | |
| May 11, 2026 | Lahey Katie | Tax_withholding | 616 | $16,250 | |
| May 11, 2026 | cahilly jason glen | Tax_withholding | 616 | $16,250 | |
| May 11, 2026 | Deeble Helen | Tax_withholding | 3,625 | $95,628 | |
| May 11, 2026 | Gearhart Jeffrey J | Tax_withholding | 616 | $16,250 | |
| May 11, 2026 | BAND SIR JONATHON | Tax_withholding | 3,471 | $91,565 | |
| May 11, 2026 | Connors Nelda J | Tax_withholding | 616 | $16,250 | |
| May 11, 2026 | WEIL LAURA A | Tax_withholding | 616 | $16,250 | |
| May 11, 2026 | SUBOTNICK STUART | Sell | 0 |
Politician Trades in CCL
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 10, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Nov 03, 2025 | Ro Khanna | D | Purchase | $1K-$15K |
| Oct 09, 2025 | Byron Donalds | R | Purchase | $1K-$15K |
| Oct 09, 2025 | Byron Donalds | R | Purchase | $1K-$15K |
| Jul 01, 2025 | Ro Khanna | D | Sale | $1K-$15K |
| May 12, 2025 | Jefferson Shreve | R | Sale | $15K-$50K |
| May 08, 2025 | Jefferson Shreve | R | Purchase | $15K-$50K |
| Apr 07, 2025 | Jefferson Shreve | R | Sale | $15K-$50K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jun 30, 2026 | Q2 2026 | $0.35 | $0.41 | +17.3% | Beat |
| Jun 22, 2026 | Q2 2026 | $0.35 | |||
| Mar 31, 2026 | Q1 2026 | $0.19 | $0.20 | +7.3% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.25 | $0.34 | +37.2% | Beat |
| Sep 30, 2025 | Q3 2025 | $1.34 | $1.43 | +7.0% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.25 | $0.35 | +42.7% | Beat |
More Transportation, Communications, Electric, Gas, And Sanitary Services
Browse all stocksTrack CCL with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for CCL and your entire portfolio.