Transportation, Communications, Electric, Gas, And Sanitary Services / Water Transport
CARNIVAL CORP
CCL
$21.88
-$0.33 (-1.49%)
Price as of Sep 18, 2026 22:23 UTC
36 B
Market Cap (Large Cap)
39%
IV Rank
47.5%
Implied Volatility
Sep 28
Next Earnings
Technical Signals
as of Sep 16
Bearish
0 of 7
Trend
- Above 20-day average $23.95
- Above 50-day average $25.51
- Above 200-day average $27.37 · -18.3%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 18d ago
Volume
- Below-average volume 1.3x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
2.05
Bearish skew
Implied Volatility
47.5%
1% percentile
IV vs Realized
Options rich
30d HV 28.5%
Options Heat Map
Delta-risk grid for CCL options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
7 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | ARISON MICKY MEIR | Gift | 248,015 | $0 | -16.4% | |
| Aug 24, 2026 | ARISON MICKY MEIR | Gift | 91,028 | $0 | -15.1% | |
| May 28, 2026 | deynes bettina alejandra | Sell | 43,058 | $1,210,124 | -22.3% | |
| May 28, 2026 | deynes bettina alejandra | Other | 43,058 | $1,210,124 | -22.3% | |
| May 11, 2026 | SUBOTNICK STUART | Other | 616 | $16,250 | -17.2% | |
| May 11, 2026 | BAND SIR JONATHON | Tax_withholding | 3,471 | $91,565 | -17.2% | |
| May 11, 2026 | Connors Nelda J | Tax_withholding | 616 | $16,250 | -17.2% | |
| May 11, 2026 | WEIL LAURA A | Tax_withholding | 616 | $16,250 | -17.2% | |
| May 11, 2026 | SUBOTNICK STUART | Sell | 0 | -13.4% | ||
| May 11, 2026 | cahilly jason glen | Tax_withholding | 616 | $16,250 | -17.2% |
Politician Trades in CCL
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jul 20, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -21.3% |
| Apr 13, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 27, 2026 | Alan Armstrong | Republican | Purchase | $1K-$15K | -9.7% |
| Mar 10, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Nov 03, 2025 | Ro Khanna | D | Purchase | $1K-$15K | -23.9% |
| Oct 09, 2025 | Byron Donalds | R | Purchase | $1K-$15K | -23.2% |
| Oct 09, 2025 | Byron Donalds | R | Purchase | $1K-$15K | -23.2% |
| Jul 01, 2025 | Ro Khanna | D | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jun 30, 2026 | Q2 2026 | $0.35 | $0.41 | +17.3% | Beat |
| Jun 22, 2026 | Q2 2026 | $0.35 | |||
| Mar 31, 2026 | Q1 2026 | $0.19 | $0.20 | +7.3% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.25 | $0.34 | +37.2% | Beat |
| Sep 30, 2025 | Q3 2025 | $1.34 | $1.43 | +7.0% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.25 | $0.35 | +42.7% | Beat |
More Transportation, Communications, Electric, Gas, And Sanitary Services
Browse all stocksTrack CCL with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for CCL and your entire portfolio.