Manufacturing / Computer & Office Equipment
Dell Technologies Inc.
DELL
$570.73
-$20.34 (-3.46%)
Price as of Sep 18, 2026 22:43 UTC
150 B
Market Cap (Large Cap)
43%
IV Rank
61.3%
Implied Volatility
Nov 09
Next Earnings
Technical Signals
as of Sep 16
Mixed
4 of 7
Trend
- Above 20-day average $504.24
- Above 50-day average $460.36
- Above 200-day average $302.10 · +86.5%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 137d ago
Volume
- Below-average volume 1.4x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.06
Balanced
Implied Volatility
61.3%
1% percentile
IV vs Realized
Options cheap
30d HV 77.7%
Options Heat Map
Delta-risk grid for DELL options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
2148 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | Radakovich Lynn Vojvodich | Exercise | 2,022 | $62,965 | +1724.2% | |
| Aug 24, 2026 | Radakovich Lynn Vojvodich | Sell | 2,022 | $886,061 | +29.6% | |
| Aug 24, 2026 | Radakovich Lynn Vojvodich | Exercise | 2,022 | $0 | +31.1% | |
| Jul 22, 2026 | Radakovich Lynn Vojvodich | Exercise | 2,022 | $62,965 | +1724.2% | |
| Jul 22, 2026 | Radakovich Lynn Vojvodich | Exercise | 2,022 | $0 | +28.6% | |
| Jul 22, 2026 | Radakovich Lynn Vojvodich | Sell | 2,022 | $836,643 | +37.3% | |
| Jul 10, 2026 | SLTA V (GP), L.L.C. | Other | 43,961 | $0 | +30.6% | |
| Jul 10, 2026 | SLTA IV (GP), L.L.C. | Other | 43,961 | $0 | +30.6% | |
| Jul 09, 2026 | Silver Lake Technology Investors IV, L.P. | Sell | 53 | $24,225 | +24.3% | |
| Jul 09, 2026 | Silver Lake Partners V DE (AIV), L.P. | Sell | 3,131 | $1,427,924 | +24.6% |
Politician Trades in DELL
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jun 10, 2026 | Michael T. McCaul | R | Purchase | $1K-$15K | — |
| Jun 04, 2026 | John J. McGuire | R | Sale | $1K-$15K | — |
| Jun 02, 2026 | Michael T. McCaul | R | Purchase | $1K-$15K | — |
| May 29, 2026 | Michael T. McCaul | R | Purchase | $15K-$50K | — |
| Apr 24, 2026 | Rohit Khanna | Sale | $1K-$15K | — | |
| Apr 24, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 15, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Apr 15, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +220.4% |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +199.3% |
| Mar 27, 2026 | Alan Armstrong | Republican | Purchase | $1K-$15K | +230.6% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Sep 03, 2026 | Q2 2027 | $4.99 | |||
| Sep 01, 2026 | Q2 2027 | $5.01 | |||
| Jun 30, 2026 | Q1 2027 | $3.00 | $4.86 | +62.1% | Beat |
| May 28, 2026 | Q1 2027 | $3.00 | |||
| Mar 31, 2026 | Q4 2026 | $3.60 | $3.89 | +8.1% | Beat |
| Dec 31, 2025 | Q3 2026 | $2.52 | $2.59 | +2.7% | Beat |
| Sep 30, 2025 | Q2 2026 | $2.35 | $2.32 | -1.2% | Miss |
| Jun 30, 2025 | Q1 2026 | $1.72 | $1.55 | -10.0% | Miss |
Track DELL with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for DELL and your entire portfolio.