Retail Trade / Retail – Computer And Computer Software Stores
GameStop Corp.
GME
$19.20
+$0.15 (+0.79%)
Price as of Aug 4, 2026 22:05 UTC
9.8 B
Market Cap (Mid Cap)
60%
IV Rank
54.6%
Implied Volatility
Sep 07
Next Earnings
Technical Signals
as of Aug 3
Bearish
1 of 7
Trend
- Above 20-day average $21.55
- Above 50-day average $21.96
- Above 200-day average $22.64 · -15.8%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) Down · 41d ago
- Momentum cross (20/50) Down · 53d ago
Volume
- Elevated volume 13.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.34
Bullish skew
Implied Volatility
54.6%
1% percentile
IV vs Realized
Options rich
20d HV 44.4%
Options Heat Map
Delta-risk grid for GME options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
6 buys
16 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 06, 2026 | Robinson Mark Haymond | Sell | 3,957 | $89,511 | |
| Jul 01, 2026 | Moore Daniel William | Sell | 7,085 | $158,562 | |
| Jul 01, 2026 | Robinson Mark Haymond | Sell | 7,083 | $158,518 | |
| Apr 13, 2026 | Robinson Mark Haymond | Sell | 3,912 | $90,715 | |
| Apr 13, 2026 | Robinson Mark Haymond | Other | 3,912 | $90,715 | |
| Apr 01, 2026 | Moore Daniel William | Grant | 21,196 | $500,014 | |
| Apr 01, 2026 | Moore Daniel William | Sell | 7,210 | $165,430 | |
| Apr 01, 2026 | Robinson Mark Haymond | Grant | 21,196 | $500,014 | |
| Apr 01, 2026 | Robinson Mark Haymond | Sell | 7,209 | $165,407 | |
| Apr 01, 2026 | Moore Daniel William | Other | 21,196 | $500,014 |
Politician Trades in GME
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Jun 11, 2025 | Lisa C. McClain | R | Purchase | $1K-$15K |
| Jun 21, 2021 | Mike GARCIA | R | Purchase | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jun 30, 2026 | Q1 2027 | $0.16 | $0.30 | +85.6% | Beat |
| Jun 08, 2026 | Q1 2027 | $0.16 | |||
| Mar 31, 2026 | Q4 2026 | $0.37 | $0.49 | +31.1% | Beat |
| Dec 31, 2025 | Q3 2026 | $0.20 | $0.24 | +18.8% | Beat |
| Sep 30, 2025 | Q2 2026 | $0.16 | $0.25 | +58.1% | Beat |
| Jun 30, 2025 | Q1 2026 | $0.04 | $0.17 | +320.8% | Beat |
Track GME with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for GME and your entire portfolio.