Manufacturing / Computer Integrated Systems Design
IonQ, Inc.
IONQ
$42.12
+$2.87 (+7.39%)
Price as of Aug 4, 2026 21:49 UTC
18 B
Market Cap (Large Cap)
53%
IV Rank
103.3%
Implied Volatility
Aug 05
Next Earnings
Technical Signals
as of Aug 3
Bearish
1 of 7
Trend
- Above 20-day average $38.66
- Above 50-day average $44.13
- Above 200-day average $47.75 · -18.6%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) Down · 11d ago
- Momentum cross (20/50) Down · 17d ago
Volume
- Below-average volume 1.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.72
Bullish skew
Implied Volatility
103.3%
1% percentile
IV vs Realized
Options rich
20d HV 80.3%
Options Heat Map
Delta-risk grid for IONQ options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
2 buys
40 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jun 18, 2026 | TOLEDANO GABRIELLE B | Sell | 2,757 | $151,663 | |
| Jun 18, 2026 | Raymond John w | Sell | 3,815 | $209,863 | |
| Jun 18, 2026 | Chou Kathryn K. | Sell | 2,757 | $151,690 | |
| Jun 17, 2026 | TEUBER WILLIAM J JR | Grant | 4,526 | $0 | |
| Jun 17, 2026 | Scannell William F | Grant | 4,526 | $0 | |
| Jun 17, 2026 | TOLEDANO GABRIELLE B | Grant | 4,526 | $0 | |
| Jun 17, 2026 | Chou Kathryn K. | Grant | 4,526 | $0 | |
| Jun 11, 2026 | Cardillo Robert T. | Tax_withholding | 904 | $50,810 | |
| Jun 11, 2026 | Singh Inder M | Tax_withholding | 6,272 | $352,519 | |
| Jun 11, 2026 | de Masi Niccolo | Tax_withholding | 16,120 | $906,028 |
Politician Trades in IONQ
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Mar 18, 2026 | W. Greg Steube | R | Purchase | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 04, 2026 | Q2 2026 | -$0.29 | |||
| Mar 31, 2026 | Q1 2026 | -$0.36 | -$0.34 | +5.4% | Beat |
| Dec 31, 2025 | Q4 2025 | -$0.33 | $1.93 | +679.6% | Beat |
| Sep 30, 2025 | Q3 2025 | -$0.34 | -$0.17 | +49.3% | Beat |
| Jun 30, 2025 | Q2 2025 | -$0.28 | -$0.70 | -152.3% | Miss |
| Mar 31, 2025 | Q1 2025 | -$0.21 | -$0.14 | +33.0% | Beat |
Track IONQ with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for IONQ and your entire portfolio.