Manufacturing / Computer Integrated Systems Design
IonQ, Inc.
IONQ
$42.89
-$0.80 (-1.83%)
Price as of Oct 5, 2026 22:24 UTC
18 B
Market Cap (Large Cap)
6%
IV Rank
72.2%
Implied Volatility
Nov 03
Next Earnings
Technical Signals
as of Oct 2
Mixed
3 of 7
Trend
- Above 20-day average $42.02
- Above 50-day average $41.97
- Above 200-day average $45.19 ยท -3.1%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) Down ยท 52d ago
- Momentum cross (20/50) today
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.74
Bullish skew
Implied Volatility
72.2%
0% percentile
IV vs Realized
Options rich
30d HV 62.2%
Options Heat Map
Delta-risk grid for IONQ options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
2 buys
41 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | DACIER PAUL T | Tax_withholding | 4,457 | $165,324 | +15.8% | |
| Sep 11, 2026 | de Masi Niccolo | Tax_withholding | 16,121 | $597,979 | +15.8% | |
| Sep 11, 2026 | Singh Inder M | Tax_withholding | 6,272 | $232,649 | +15.8% | |
| Sep 10, 2026 | Raymond John w | Sell | 2,407 | $89,564 | +15.5% | |
| Aug 24, 2026 | Baxter Timothy E | Grant | 5,540 | $0 | +4.7% | |
| Aug 24, 2026 | Ball Eric R. | Grant | 5,540 | $0 | +4.7% | |
| Jun 18, 2026 | Chou Kathryn K. | Sell | 2,757 | $151,690 | -21.9% | |
| Jun 18, 2026 | Raymond John w | Sell | 3,815 | $209,863 | -21.9% | |
| Jun 18, 2026 | TOLEDANO GABRIELLE B | Sell | 2,757 | $151,663 | -21.9% | |
| Jun 17, 2026 | Scannell William F | Grant | 4,526 | $0 | -21.4% |
Politician Trades in IONQ
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Mar 18, 2026 | W. Greg Steube | R | Purchase | $1K-$15K | +32.7% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 12, 2026 | Q2 2026 | -$0.29 | |||
| Aug 05, 2026 | Q2 2026 | -$0.29 | |||
| Aug 04, 2026 | Q2 2026 | -$0.29 | |||
| Mar 31, 2026 | Q1 2026 | -$0.36 | -$0.34 | +5.4% | Beat |
| Dec 31, 2025 | Q4 2025 | -$0.33 | $1.93 | +679.6% | Beat |
| Sep 30, 2025 | Q3 2025 | -$0.34 | -$0.17 | +49.3% | Beat |
| Jun 30, 2025 | Q2 2025 | -$0.28 | -$0.70 | -152.3% | Miss |
| Mar 31, 2025 | Q1 2025 | -$0.21 | -$0.14 | +33.0% | Beat |
Track IONQ with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for IONQ and your entire portfolio.