Manufacturing / General Industrial Machinery & Equipment
ILLINOIS TOOL WORKS INC
ITW
$290.72
+$11.50 (+4.13%)
Price as of Nov 3, 2026 11:30 UTC
72 B
Market Cap (Large Cap)
49%
IV Rank
23.0%
Implied Volatility
Feb 01
Next Earnings
Technical Signals
as of Oct 30
Bullish
5 of 7
Trend
- Above 20-day average $273.68
- Above 50-day average $272.67
- Above 200-day average $267.84 · +4.0%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 3d ago
Volume
- Below-average volume 1.3x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.96
Balanced
Implied Volatility
23.0%
1% percentile
IV vs Realized
Options rich
30d HV 18.6%
Options Heat Map
Delta-risk grid for ITW options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
3 buys
15 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | SANTI ERNEST SCOTT | Sell | 8,142 | $2,339,604 | +0.9% | |
| Aug 19, 2026 | SANTI ERNEST SCOTT | Exercise | 41,431 | $7,783,228 | +54.4% | |
| Aug 19, 2026 | SANTI ERNEST SCOTT | Sell | 22,471 | $6,435,020 | +1.3% | |
| Aug 19, 2026 | SANTI ERNEST SCOTT | Exercise | 41,431 | $0 | +2.0% | |
| Aug 19, 2026 | SANTI ERNEST SCOTT | Sell | 1,890 | $546,569 | +0.3% | |
| Aug 19, 2026 | SANTI ERNEST SCOTT | Sell | 8,928 | $2,573,228 | +0.6% | |
| Aug 13, 2026 | Pigozzo Matteo C. | Sell | 277 | $80,114 | +0.3% | |
| Aug 07, 2026 | CROWN SUSAN | Grant | 58 | $17,206 | -2.2% | |
| Aug 07, 2026 | Scanlon Jennifer F. | Grant | 118 | $35,006 | -2.2% | |
| Aug 07, 2026 | SMITH DAVID BYRON JR | Grant | 130 | $38,566 | -2.2% |
Politician Trades in ITW
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Sep 11, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Sep 09, 2026 | Kevin Hern | R | Sale | $15K-$50K | — |
| Sep 04, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +3.1% |
| Sep 04, 2026 | Kevin Hern | R | Sale | $50K-$100K | — |
| Sep 02, 2026 | Kevin Hern | R | Sale | $15K-$50K | — |
| Aug 31, 2026 | Kevin Hern | R | Sale | $15K-$50K | — |
| Aug 10, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -5.4% |
| Jul 30, 2026 | Rich McCormick | R | Sale | $1K-$15K | — |
| Jul 07, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +3.4% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Oct 27, 2026 | Q3 2026 | $3.00 | |||
| Oct 22, 2026 | Q3 2026 | $3.00 | |||
| Aug 04, 2026 | Q2 2026 | $2.82 | |||
| Jul 28, 2026 | Q2 2026 | $2.82 | |||
| Jun 30, 2026 | Q2 2026 | $2.82 | $2.84 | +0.6% | Beat |
| Mar 31, 2026 | Q1 2026 | $2.59 | $2.66 | +2.7% | Beat |
| Dec 31, 2025 | Q4 2025 | $2.71 | $2.72 | +0.3% | Beat |
| Sep 30, 2025 | Q3 2025 | $2.74 | $2.81 | +2.5% | Beat |
Track ITW with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ITW and your entire portfolio.