Manufacturing / Beverages
COCA COLA CO
KO
$86.60
-$0.30 (-0.35%)
Price as of Aug 4, 2026 21:45 UTC
350 B
Market Cap (Mega Cap)
78%
IV Rank
21.4%
Implied Volatility
Oct 19
Next Earnings
Technical Signals
as of Aug 3
Mixed
4 of 7
Trend
- Above 20-day average $84.59
- Above 50-day average $82.48
- Above 200-day average $76.56 · +13.5%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 65d ago
Volume
- Below-average volume 1.3x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.33
Bullish skew
Implied Volatility
21.4%
1% percentile
IV vs Realized
Options cheap
20d HV 27.7%
Options Heat Map
Delta-risk grid for KO options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
3 buys
39 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 31, 2026 | MURPHY JOHN | Exercise | 152,483 | $6,781,681 | |
| Jul 31, 2026 | MURPHY JOHN | Sell | 152,483 | $13,313,580 | |
| Jul 31, 2026 | MURPHY JOHN | Exercise | 152,483 | $0 | |
| Jul 29, 2026 | Quincey James | Exercise | 145,947 | $6,631,102 | |
| Jul 29, 2026 | Quincey James | Sell | 145,947 | $13,148,978 | |
| Jul 29, 2026 | Quincey James | Exercise | 145,947 | $0 | |
| Jul 28, 2026 | Quincey James | Exercise | 381,140 | $17,317,096 | |
| Jul 28, 2026 | Quincey James | Sell | 381,140 | $34,319,637 | |
| Jul 28, 2026 | Quincey James | Exercise | 381,140 | $0 | |
| Jun 10, 2026 | MANN JENNIFER K | Sell | 23,984 | $2,000,594 |
Politician Trades in KO
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Apr 01, 2026 | Lloyd Doggett | Purchase | $1K-$15K | |
| Apr 01, 2026 | Lloyd Alton Doggett | D | Purchase | $1K-$15K |
| Mar 30, 2026 | Ro Khanna | D | Purchase | $15K-$50K |
| Mar 23, 2026 | Ro Khanna | D | Purchase | $15K-$50K |
| Mar 10, 2026 | Ro Khanna | D | Purchase | $15K-$50K |
| Feb 24, 2026 | Ro Khanna | D | Sale | $50K-$100K |
| Feb 17, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Feb 13, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Feb 06, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Dec 29, 2025 | Markwayne Mullin | R | Purchase | $15K-$50K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 28, 2026 | Q2 2026 | $0.96 | |||
| Jul 20, 2026 | Q2 2026 | $0.96 | |||
| Jun 30, 2026 | Q2 2026 | $0.96 | $0.97 | +1.0% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.84 | $0.86 | +2.9% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.58 | $0.58 | -0.1% | Miss |
| Sep 30, 2025 | Q3 2025 | $0.80 | $0.82 | +2.4% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.86 | $0.87 | +1.5% | Beat |
Track KO with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for KO and your entire portfolio.