Manufacturing / Search, Detection, Navigation, Guidance
Intuitive Machines, Inc.
LUNR
$13.29
-$0.45 (-3.28%)
Price as of Oct 9, 2026 19:05 UTC
3.8 B
Market Cap (Mid Cap)
17%
IV Rank
88.1%
Implied Volatility
Nov 18
Next Earnings
Technical Signals
as of Oct 7
Bearish
0 of 7
Trend
- Above 20-day average $14.87
- Above 50-day average $15.91
- Above 200-day average $17.21 · -16.3%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) Down · 25d ago
- Momentum cross (20/50) Down · 72d ago
Volume
- Below-average volume 1.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.55
Bullish skew
Implied Volatility
88.1%
0% percentile
IV vs Realized
Options rich
30d HV 67.3%
Options Heat Map
Delta-risk grid for LUNR options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
2 buys
79 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | Crain Timothy Price II | Disposition | 50,000 | $0 | -12.8% | |
| Sep 21, 2026 | Crain Timothy Price II | Exercise | 50,000 | $0 | -12.8% | |
| Sep 21, 2026 | Crain Timothy Price II | Exercise | 50,000 | $0 | -12.8% | |
| Sep 21, 2026 | Crain Timothy Price II | Sell | 50,000 | $752,530 | -9.0% | |
| Sep 18, 2026 | Crain Timothy Price II | Sell | 1,500 | $22,279 | -7.8% | |
| Sep 18, 2026 | Crain Timothy Price II | Exercise | 100,000 | $0 | -1.6% | |
| Sep 18, 2026 | Crain Timothy Price II | Sell | 98,500 | $1,375,690 | -1.9% | |
| Sep 18, 2026 | Crain Timothy Price II | Disposition | 100,000 | $0 | -1.6% | |
| Sep 18, 2026 | Crain Timothy Price II | Exercise | 100,000 | $0 | -1.6% | |
| Sep 09, 2026 | Ghaffarian Kamal Seyed | Exercise | 1,698 | $0 | -8.3% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 18, 2026 | Q2 2026 | -$0.10 | |||
| Aug 13, 2026 | Q2 2026 | -$0.10 | |||
| Jun 30, 2026 | Q2 2026 | -$0.10 | -$0.16 | -61.5% | Miss |
| May 14, 2026 | Q1 2026 | -$0.07 | |||
| Mar 31, 2026 | Q1 2026 | -$0.08 | -$0.25 | -232.4% | Miss |
| Dec 31, 2025 | Q4 2025 | -$0.07 | -$0.23 | -214.6% | Miss |
| Sep 30, 2025 | Q3 2025 | -$0.05 | -$0.06 | -21.2% | Miss |
| Jun 30, 2025 | Q2 2025 | $0.00 | -$0.22 | -18233.3% | Miss |
Track LUNR with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for LUNR and your entire portfolio.