Transportation, Communications, Electric, Gas, And Sanitary Services / Air Transportation
SOUTHWEST AIRLINES CO
LUV
$48.66
+$1.63 (+3.46%)
Price as of Aug 4, 2026 22:43 UTC
19 B
Market Cap (Large Cap)
40%
IV Rank
44.5%
Implied Volatility
Oct 22
Next Earnings
Technical Signals
as of Aug 3
Mixed
4 of 7
Trend
- Above 20-day average $46.77
- Above 50-day average $45.99
- Above 200-day average $41.31 · +14.0%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 43d ago
Volume
- Below-average volume 1.4x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.99
Balanced
Implied Volatility
44.5%
0% percentile
IV vs Realized
Options rich
20d HV 36.8%
Options Heat Map
Delta-risk grid for LUV options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
4 buys
2 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| May 07, 2026 | Breber Pierre R | Grant | 4,108 | $0 | |
| May 07, 2026 | Watson Patricia A | Grant | 4,108 | $0 | |
| May 07, 2026 | Grissen David | Grant | 4,108 | $0 | |
| May 07, 2026 | Hess David P | Grant | 4,108 | $0 | |
| May 07, 2026 | FORNARO ROBERT L | Grant | 4,108 | $0 | |
| May 07, 2026 | BROOKS DOUGLAS H | Grant | 4,108 | $0 | |
| May 07, 2026 | Feinberg Sarah | Grant | 4,108 | $0 | |
| May 07, 2026 | Atherton Lisa M | Grant | 4,108 | $0 | |
| May 07, 2026 | Reynolds Christopher P. | Grant | 4,108 | $0 | |
| May 07, 2026 | Feinberg Sarah | Other | 4,108 | $0 |
Politician Trades in LUV
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Jun 16, 2026 | Matthew Robert Van Epps | Sale | $1K-$15K | |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Mar 10, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Feb 06, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Sep 05, 2025 | Gil Cisneros | D | Purchase | $1K-$15K |
| Aug 05, 2025 | Gil Cisneros | D | Sale | $1K-$15K |
| Jul 03, 2025 | Gil Cisneros | D | Purchase | $1K-$15K |
| Apr 23, 2025 | Ro Khanna | D | Purchase | $1K-$15K |
| Feb 26, 2025 | Gil Cisneros | D | Sale | $1K-$15K |
| Feb 19, 2025 | Ro Khanna | D | Sale | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 23, 2026 | Q2 2026 | $0.49 | |||
| Jul 22, 2026 | Q2 2026 | $0.52 | |||
| Jun 30, 2026 | Q2 2026 | $0.52 | $0.94 | +82.5% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.48 | $0.45 | -5.8% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.58 | $0.58 | -0.6% | Miss |
| Sep 30, 2025 | Q3 2025 | -$0.03 | $0.11 | +432.3% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.51 | $0.43 | -16.1% | Miss |
More Transportation, Communications, Electric, Gas, And Sanitary Services
Browse all stocksTrack LUV with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for LUV and your entire portfolio.