Retail Trade / Retail – Department Stores
Macy's, Inc.
M
$22.89
+$0.03 (+0.13%)
Price as of Oct 9, 2026 19:48 UTC
6.1 B
Market Cap (Mid Cap)
14%
IV Rank
41.5%
Implied Volatility
Nov 11
Next Earnings
Technical Signals
as of Oct 7
Mixed
4 of 7
Trend
- Above 20-day average $22.58
- Above 50-day average $22.73
- Above 200-day average $21.69 · +5.1%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 26d ago
Volume
- Elevated volume 1.6x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.35
Bullish skew
Implied Volatility
41.5%
0% percentile
IV vs Realized
Options rich
30d HV 36.9%
Options Heat Map
Delta-risk grid for M options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
28 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | MARKEE RICHARD L | Grant | 1,235 | $28,745 | -2.1% | |
| Jun 30, 2026 | MARKEE RICHARD L | Grant | 1,322 | $27,506 | +9.5% | |
| Jun 25, 2026 | Griscom Paul | Sell | 10,077 | $258,278 | -11.1% | |
| Jun 24, 2026 | Edwards Thomas Jr. | Sell | 16,419 | $408,726 | -8.5% | |
| Jun 23, 2026 | Edwards Thomas Jr. | Exercise | 36,419 | $0 | -4.8% | |
| Jun 23, 2026 | Edwards Thomas Jr. | Exercise | 36,419 | $0 | -4.8% | |
| Jun 05, 2026 | VARGA PAUL C | Grant | 8,348 | $0 | +2.8% | |
| Jun 05, 2026 | VARGA PAUL C | Other | 8,348 | $0 | +2.8% | |
| Jun 05, 2026 | Arel Emilie | Other | 8,348 | $0 | +2.8% | |
| Jun 05, 2026 | Chandoha Marie A | Other | 8,348 | $0 | +2.8% |
Politician Trades in M
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Apr 14, 2020 | David A Perdue Jr | Republican | Sale | $15K-$50K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Sep 01, 2026 | Q2 2027 | $0.37 | |||
| Jun 30, 2026 | Q1 2027 | $0.03 | $0.13 | +392.4% | Beat |
| May 26, 2026 | Q1 2027 | $0.03 | |||
| Mar 31, 2026 | Q4 2026 | $1.56 | $1.67 | +6.7% | Beat |
| Dec 31, 2025 | Q3 2026 | -$0.14 | $0.09 | +162.7% | Beat |
| Sep 30, 2025 | Q2 2026 | $0.19 | $0.41 | +119.6% | Beat |
| Jun 30, 2025 | Q1 2026 | $0.15 | $0.16 | +8.6% | Beat |
Track M with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for M and your entire portfolio.