Manufacturing / Electronic Components & Accessories
ON SEMICONDUCTOR CORP
ON
$80.10
+$0.38 (+0.47%)
Price as of Aug 4, 2026 23:02 UTC
43 B
Market Cap (Large Cap)
81%
IV Rank
87.2%
Implied Volatility
Nov 02
Next Earnings
Technical Signals
as of Aug 3
Bearish
2 of 7
Trend
- Above 20-day average $89.39
- Above 50-day average $95.75
- Above 200-day average $78.91 · +1.9%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 15d ago
Volume
- Elevated volume 1.6x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.70
Bullish skew
Implied Volatility
87.2%
1% percentile
IV vs Realized
Options cheap
20d HV 101.0%
Options Heat Map
Delta-risk grid for ON options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
16 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 02, 2026 | MASCARENAS PAUL ANTHONY | Grant | 116 | $10,582 | |
| May 26, 2026 | GOPALSWAMY SUDHIR | Tax_withholding | 470 | $59,690 | |
| May 26, 2026 | GOPALSWAMY SUDHIR | Other | 470 | $59,690 | |
| May 14, 2026 | Deitrich Thomas | Grant | 1,986 | $0 | |
| May 14, 2026 | WATERS GREGORY L | Grant | 1,986 | $0 | |
| May 14, 2026 | CARTER SUSAN K | Grant | 1,986 | $0 | |
| May 14, 2026 | Yan Christine Y | Grant | 1,986 | $0 | |
| May 14, 2026 | KIDDOO BRUCE E | Grant | 1,986 | $0 | |
| May 14, 2026 | MASCARENAS PAUL ANTHONY | Grant | 1,986 | $0 | |
| May 14, 2026 | Deitrich Thomas | Other | 1,986 | $0 |
Politician Trades in ON
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Apr 23, 2025 | Ro Khanna | D | Sale | $1K-$15K |
| Apr 15, 2025 | Ro Khanna | D | Sale | $1K-$15K |
| Apr 01, 2025 | Julie Johnson | D | Sale | $1K-$15K |
| Mar 12, 2025 | Ro Khanna | D | Purchase | $1K-$15K |
| Mar 06, 2025 | Ro Khanna | D | Purchase | $1K-$15K |
| Feb 25, 2025 | Robert P. Bresnahan | R | Sale | $1K-$15K |
| Feb 19, 2025 | Ro Khanna | D | Sale | $1K-$15K |
| Feb 12, 2025 | Julie Johnson | D | Purchase | $1K-$15K |
| Feb 11, 2025 | Robert P. Bresnahan | R | Sale | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 03, 2026 | Q2 2026 | $0.74 | |||
| Jun 30, 2026 | Q2 2026 | $0.74 | $0.74 | +0.5% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.62 | $0.64 | +3.3% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.64 | $0.64 | -0.2% | Miss |
| Sep 30, 2025 | Q3 2025 | $0.61 | $0.63 | +3.7% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.55 | $0.53 | -3.5% | Miss |
Track ON with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ON and your entire portfolio.