Manufacturing / Electronic Components & Accessories
ON SEMICONDUCTOR CORP
ON
$69.91
+$1.68 (+2.46%)
Price as of Sep 18, 2026 23:09 UTC
43 B
Market Cap (Large Cap)
23%
IV Rank
53.6%
Implied Volatility
Nov 02
Next Earnings
Technical Signals
as of Sep 16
Bearish
1 of 7
Trend
- Above 20-day average $73.78
- Above 50-day average $80.55
- Above 200-day average $74.88 · -11.1%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 48d ago
Volume
- Elevated volume 2.3x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.35
Bullish skew
Implied Volatility
53.6%
0% percentile
IV vs Realized
Options rich
30d HV 53.4%
Options Heat Map
Delta-risk grid for ON options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
16 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | MASCARENAS PAUL ANTHONY | Grant | 116 | $10,582 | -23.3% | |
| May 26, 2026 | GOPALSWAMY SUDHIR | Other | 470 | $59,690 | -44.9% | |
| May 26, 2026 | GOPALSWAMY SUDHIR | Tax_withholding | 470 | $59,690 | -44.9% | |
| May 14, 2026 | KIDDOO BRUCE E | Other | 1,986 | $0 | -40.9% | |
| May 14, 2026 | KIDDOO BRUCE E | Grant | 1,986 | $0 | -40.9% | |
| May 14, 2026 | MASCARENAS PAUL ANTHONY | Grant | 1,986 | $0 | -40.9% | |
| May 14, 2026 | Deitrich Thomas | Other | 1,986 | $0 | -40.9% | |
| May 14, 2026 | WATERS GREGORY L | Other | 1,986 | $0 | -40.9% | |
| May 14, 2026 | CARTER SUSAN K | Other | 1,986 | $0 | -40.9% | |
| May 14, 2026 | Yan Christine Y | Other | 1,986 | $0 | -40.9% |
Politician Trades in ON
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jul 27, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Jul 07, 2026 | Rohit Khanna | Sale | $1K-$15K | — | |
| Apr 13, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -1.5% |
| Apr 23, 2025 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 15, 2025 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 01, 2025 | Julie Johnson | D | Sale | $1K-$15K | — |
| Mar 12, 2025 | Ro Khanna | D | Purchase | $1K-$15K | +63.3% |
| Mar 06, 2025 | Ro Khanna | D | Purchase | $1K-$15K | +59.5% |
| Feb 25, 2025 | Robert P. Bresnahan | R | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 03, 2026 | Q2 2026 | $0.74 | |||
| Jun 30, 2026 | Q2 2026 | $0.74 | $0.74 | +0.5% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.62 | $0.64 | +3.3% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.64 | $0.64 | -0.2% | Miss |
| Sep 30, 2025 | Q3 2025 | $0.61 | $0.63 | +3.7% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.55 | $0.53 | -3.5% | Miss |
Track ON with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ON and your entire portfolio.