Manufacturing / Computer Integrated Systems Design
Pony AI Inc.
PONY
$6.09
+$0.32 (+5.56%)
Price as of Oct 9, 2026 19:57 UTC
2.9 B
Market Cap (Mid Cap)
0%
IV Rank
61.5%
Implied Volatility
Nov 25
Next Earnings
Technical Signals
as of Oct 7
Bearish
0 of 7
Trend
- Above 20-day average $6.63
- Above 50-day average $7.10
- Above 200-day average $10.54 · -42.4%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) —
Volume
- Below-average volume 0.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.16
Bullish skew
Implied Volatility
61.5%
0% percentile
IV vs Realized
Options rich
30d HV 48.5%
Options Heat Map
Delta-risk grid for PONY options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
7 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | Peng Jun | Other | 3,000,000 | $0 | -11.9% | |
| Sep 28, 2026 | ZHANG NING | Sell | 15,524 | $110,279 | -18.9% | |
| Sep 28, 2026 | Mo Luyi | Sell | 12,425 | $88,265 | -18.9% | |
| Sep 28, 2026 | Wang Haojun | Sell | 13,751 | $97,684 | -18.9% | |
| Sep 25, 2026 | Mo Luyi | Exercise | 943 | $0 | -16.4% | |
| Sep 25, 2026 | Wang Haojun | Exercise | 10,000 | $0 | -16.4% | |
| Sep 25, 2026 | Wang Haojun | Exercise | 963 | $0 | -16.4% | |
| Sep 25, 2026 | Wang Haojun | Exercise | 23,750 | $0 | -16.4% | |
| Sep 25, 2026 | Wang Haojun | Exercise | 10,000 | $0 | -16.4% | |
| Sep 25, 2026 | Wang Haojun | Exercise | 963 | $0 | -16.4% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 18, 2026 | Q2 2026 | -$0.15 | |||
| Aug 12, 2026 | Q2 2026 | -$0.15 | |||
| Jun 30, 2026 | Q2 2026 | -$0.15 | -$0.10 | +33.8% | Beat |
| May 26, 2026 | Q1 2026 | -$0.12 | |||
| Mar 31, 2026 | Q1 2026 | -$0.12 | -$0.09 | +26.3% | Beat |
| Dec 31, 2025 | Q4 2025 | -$0.19 | -$0.12 | +35.9% | Beat |
| Jun 30, 2025 | Q2 2025 | -$0.13 | |||
| Mar 31, 2025 | Q1 2025 | -$0.31 |
Track PONY with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for PONY and your entire portfolio.