iSHARES TRUST
TLT
$80.94
-$0.61 (-0.75%)
Price as of Oct 28, 2026 20:06 UTC
Technical Signals
as of Oct 27
Bearish
2 of 7
Trend
- Above 20-day average $80.05
- Above 50-day average $80.58
- Above 200-day average $84.25 · -3.1%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 79d ago
Volume
- Below-average volume 0.4x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Heat Map
Delta-risk grid for TLT options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Politician Trades in TLT
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Sep 16, 2025 | John Boozman | R | Sale | $15K-$50K | — |
| Aug 01, 2025 | John Boozman | R | Purchase | $1K-$15K | -7.0% |
| Sep 06, 2024 | John Boozman | R | Purchase | $1K-$15K | -18.0% |
| Feb 20, 2024 | John Boozman | R | Purchase | $1K-$15K | -12.1% |
| Nov 29, 2023 | John Boozman | R | Sale | $1K-$15K | — |
| Nov 07, 2023 | John Boozman | R | Purchase | $1K-$15K | -7.3% |
| Jul 06, 2023 | John Boozman | R | Purchase | $1K-$15K | -18.1% |
| Jun 23, 2023 | John Boozman | R | Purchase | $1K-$15K | -21.0% |
| Jun 13, 2023 | John Boozman | R | Sale | $1K-$15K | — |
| Feb 06, 2023 | John Boozman | R | Purchase | $1K-$15K | -22.9% |
Track TLT with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for TLT and your entire portfolio.