Manufacturing / Surgical, Medical, And Dental Instruments And Supplies
TransMedics Group, Inc.
TMDX
$77.85
-$1.09 (-1.39%)
Price as of Oct 9, 2026 20:58 UTC
3.2 B
Market Cap (Mid Cap)
57%
IV Rank
73.7%
Implied Volatility
Oct 27
Next Earnings
Technical Signals
as of Oct 7
Bearish
0 of 7
Trend
- Above 20-day average $83.71
- Above 50-day average $83.98
- Above 200-day average $99.23 · -18.3%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 1d ago
Volume
- Below-average volume 1.3x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.01
Balanced
Implied Volatility
73.7%
1% percentile
IV vs Realized
Options rich
30d HV 42.3%
Options Heat Map
Delta-risk grid for TMDX options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
5 buys
11 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | Weill David | Buy | 1,336 | $109,058 | -3.2% | |
| Aug 17, 2026 | TOBIN JAMES R | Gift | 18,000 | $0 | -10.6% | |
| Jul 10, 2026 | Corcoran Nicholas | Grant | 17,784 | $0 | +10.9% | |
| Jul 10, 2026 | Corcoran Nicholas | Grant | 11,727 | $0 | +10.9% | |
| Jul 10, 2026 | Hernandez Gerardo | Grant | 26,153 | $0 | +10.9% | |
| Jul 10, 2026 | Hassanein Waleed H | Grant | 112,984 | $0 | +10.9% | |
| Jul 10, 2026 | Hassanein Waleed H | Grant | 49,669 | $0 | +10.9% | |
| Jul 10, 2026 | Hernandez Gerardo | Grant | 17,246 | $0 | +10.9% | |
| May 20, 2026 | TOBIN JAMES R | Grant | 2,922 | $0 | +16.2% | |
| May 20, 2026 | Weill David | Grant | 2,922 | $0 | +16.2% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 04, 2026 | Q2 2026 | $0.48 | |||
| Jul 30, 2026 | Q2 2026 | $0.47 | |||
| Jul 28, 2026 | Q2 2026 | $0.57 | |||
| Jun 30, 2026 | Q2 2026 | $0.48 | $0.44 | -8.5% | Miss |
| Mar 31, 2026 | Q1 2026 | $0.63 | $0.30 | -52.0% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.40 | $0.53 | +32.9% | Beat |
| Sep 30, 2025 | Q3 2025 | $0.36 | $0.66 | +84.4% | Beat |
Track TMDX with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for TMDX and your entire portfolio.