Manufacturing / Motor Vehicles & Passenger Car Bodies
Tesla, Inc.
TSLA
$364.13
-$1.93 (-0.53%)
Price as of Sep 18, 2026 21:34 UTC
1500 B
Market Cap (Mega Cap)
13%
IV Rank
41.1%
Implied Volatility
Oct 20
Next Earnings
Technical Signals
as of Sep 16
Bearish
2 of 7
Trend
- Above 20-day average $356.88
- Above 50-day average $359.11
- Above 200-day average $390.28 · -8.3%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 49d ago
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.66
Bullish skew
Implied Volatility
41.1%
0% percentile
IV vs Realized
Options cheap
30d HV 43.2%
Options Heat Map
Delta-risk grid for TSLA options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
26 buys
145 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | Musk Elon | Exercise | 303,960,630 | $7,094,441,104 | +1460.7% | |
| Jun 16, 2026 | Musk Elon | Tax_withholding | 17,531,857 | $7,094,441,254 | -10.0% | |
| Jun 16, 2026 | Musk Elon | Exercise | 303,960,630 | $0 | -10.0% | |
| Jun 08, 2026 | Taneja Vaibhav | Other | 2,606 | $1,048,125 | -9.4% | |
| Jun 08, 2026 | Taneja Vaibhav | Sell | 2,606 | $1,048,125 | -9.4% | |
| Jun 05, 2026 | Taneja Vaibhav | Other | 6,538 | $0 | -6.8% | |
| Jun 05, 2026 | Taneja Vaibhav | Other | 6,538 | $0 | -6.8% | |
| Jun 05, 2026 | Taneja Vaibhav | Exercise | 6,538 | $0 | -6.8% | |
| Jun 05, 2026 | Taneja Vaibhav | Exercise | 6,538 | $0 | -6.8% | |
| May 13, 2026 | Taneja Vaibhav | Other | 1,000 | $18,440 | +1875.4% |
Politician Trades in TSLA
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Aug 24, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Aug 18, 2026 | Gilbert Cisneros | Sale | $1K-$15K | — | |
| Aug 10, 2026 | Rohit Khanna | Sale | $1K-$15K | — | |
| Aug 03, 2026 | Rohit Khanna | Sale | $15K-$50K | — | |
| Jul 20, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| May 29, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | -16.4% | |
| May 29, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | -16.4% |
| Apr 14, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | +0.0% |
| Apr 14, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | +0.0% | |
| Apr 13, 2026 | Rohit Khanna | Exchange | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 22, 2026 | Q2 2026 | $0.51 | |||
| Jul 21, 2026 | Q2 2026 | $0.45 | |||
| Jun 30, 2026 | Q2 2026 | $0.51 | $0.33 | -35.3% | Miss |
| Mar 31, 2026 | Q1 2026 | $0.38 | $0.41 | +8.7% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.45 | $0.50 | +10.1% | Beat |
| Sep 30, 2025 | Q3 2025 | $0.56 | $0.50 | -10.5% | Miss |
| Jun 30, 2025 | Q2 2025 | $0.44 | $0.40 | -8.5% | Miss |
| Mar 31, 2025 | Q1 2025 | $0.40 | $0.27 | -32.3% | Miss |
Track TSLA with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for TSLA and your entire portfolio.