Services / Services – Services To Dwellings & Other Buildings
Airbnb, Inc.
ABNB
$170.89
+$6.72 (+4.09%)
Price as of Nov 3, 2026 10:37 UTC
81 B
Market Cap (Large Cap)
77%
IV Rank
45.7%
Implied Volatility
Nov 04
Next Earnings
Technical Signals
as of Oct 30
Mixed
4 of 7
Trend
- Above 20-day average $168.42
- Above 50-day average $166.96
- Above 200-day average $150.39 · +9.3%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 11d ago
Volume
- Below-average volume 1.3x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.70
Bullish skew
Implied Volatility
45.7%
1% percentile
IV vs Realized
Options rich
30d HV 38.1%
Options Heat Map
Delta-risk grid for ABNB options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
404 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | Blecharczyk Nathan | Sell | 5,614 | $962,464 | -0.2% | |
| Oct 26, 2026 | Blecharczyk Nathan | Conversion | 17,692 | $0 | +0.0% | |
| Oct 26, 2026 | Blecharczyk Nathan | Sell | 2,500 | $424,261 | +0.8% | |
| Oct 26, 2026 | Blecharczyk Nathan | Sell | 100 | $17,200 | -0.5% | |
| Oct 26, 2026 | Blecharczyk Nathan | Sell | 5,401 | $921,696 | +0.3% | |
| Oct 26, 2026 | Blecharczyk Nathan | Gift | 4,077 | $0 | +0.0% | |
| Oct 26, 2026 | Blecharczyk Nathan | Conversion | 17,692 | $0 | +0.0% | |
| Oct 12, 2026 | Blecharczyk Nathan | Sell | 3,248 | $540,862 | +2.8% | |
| Oct 12, 2026 | Blecharczyk Nathan | Sell | 2,852 | $466,151 | +4.7% | |
| Oct 12, 2026 | Blecharczyk Nathan | Conversion | 17,692 | $0 | +4.7% |
Politician Trades in ABNB
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Apr 13, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +26.1% |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 27, 2026 | Alan Armstrong | Republican | Purchase | $1K-$15K | +33.8% |
| Mar 10, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +24.1% |
| Feb 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +30.8% |
| Feb 17, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +32.3% |
| Feb 05, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Dec 16, 2025 | Michael Guest | R | Sale | $1K-$15K | — |
| Nov 10, 2025 | Ro Khanna | D | Purchase | $1K-$15K | +36.8% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 06, 2026 | Q2 2026 | $1.28 | |||
| Aug 04, 2026 | Q2 2026 | $1.30 | |||
| Jun 30, 2026 | Q2 2026 | $1.28 | $1.37 | +7.3% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.30 | $0.26 | -11.9% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.67 | $0.56 | -16.4% | Miss |
| Sep 30, 2025 | Q3 2025 | $2.39 | $2.21 | -7.5% | Miss |
| Jun 30, 2025 | Q2 2025 | $0.96 | $1.02 | +6.6% | Beat |
| Mar 31, 2025 | Q1 2025 | $0.24 | $0.24 | -0.1% | Miss |
Track ABNB with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ABNB and your entire portfolio.