Services / Services – Services To Dwellings & Other Buildings
Airbnb, Inc.
ABNB
$152.50
-$0.72 (-0.48%)
Price as of Aug 4, 2026 21:56 UTC
81 B
Market Cap (Large Cap)
74%
IV Rank
45.0%
Implied Volatility
Aug 06
Next Earnings
Technical Signals
as of Aug 3
Mixed
4 of 7
Trend
- Above 20-day average $146.91
- Above 50-day average $142.98
- Above 200-day average $134.18 · +12.3%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 31d ago
Volume
- Below-average volume 1.1x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.94
Balanced
Implied Volatility
45.0%
1% percentile
IV vs Realized
Options rich
20d HV 32.6%
Options Heat Map
Delta-risk grid for ABNB options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
312 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 30, 2026 | Blecharczyk Nathan | Gift | 4,077 | $0 | |
| Jul 20, 2026 | Blecharczyk Nathan | Conversion | 4,077 | $0 | |
| Jul 20, 2026 | Blecharczyk Nathan | Conversion | 4,077 | $0 | |
| Jul 20, 2026 | Blecharczyk Nathan | Conversion | 13,615 | $0 | |
| Jul 20, 2026 | Blecharczyk Nathan | Gift | 4,077 | $0 | |
| Jul 20, 2026 | Blecharczyk Nathan | Sell | 11,967 | $1,739,084 | |
| Jul 20, 2026 | Blecharczyk Nathan | Sell | 1,648 | $240,991 | |
| Jul 20, 2026 | Blecharczyk Nathan | Conversion | 13,615 | $0 | |
| Jul 16, 2026 | Gebbia Joseph | Sell | 49,577 | $7,447,769 | |
| Jul 15, 2026 | Gebbia Joseph | Sell | 187,024 | $28,082,084 |
Politician Trades in ABNB
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Apr 13, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 10, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Feb 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Feb 17, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Feb 05, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Nov 10, 2025 | Ro Khanna | D | Purchase | $1K-$15K |
| Nov 03, 2025 | Ro Khanna | D | Purchase | $1K-$15K |
| Oct 07, 2025 | Ro Khanna | D | Purchase | $1K-$15K |
| Aug 26, 2025 | Ro Khanna | D | Purchase | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 04, 2026 | Q2 2026 | $1.30 | |||
| Mar 31, 2026 | Q1 2026 | $0.30 | $0.26 | -11.9% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.67 | $0.56 | -16.4% | Miss |
| Sep 30, 2025 | Q3 2025 | $2.39 | $2.21 | -7.5% | Miss |
| Jun 30, 2025 | Q2 2025 | $0.96 | $1.02 | +6.6% | Beat |
| Mar 31, 2025 | Q1 2025 | $0.24 | $0.24 | -0.1% | Miss |
Track ABNB with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ABNB and your entire portfolio.