Services / Services – Services To Dwellings & Other Buildings
Airbnb, Inc.
ABNB
$166.41
+$0.29 (+0.17%)
Price as of Sep 18, 2026 22:01 UTC
81 B
Market Cap (Large Cap)
29%
IV Rank
32.7%
Implied Volatility
Nov 04
Next Earnings
Technical Signals
as of Sep 16
Bearish
2 of 7
Trend
- Above 20-day average $174.89
- Above 50-day average $167.81
- Above 200-day average $145.43 · +15.2%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 63d ago
Volume
- Below-average volume 0.7x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.01
Balanced
Implied Volatility
32.7%
0% percentile
IV vs Realized
Options cheap
30d HV 55.3%
Options Heat Map
Delta-risk grid for ABNB options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
379 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | Blecharczyk Nathan | Conversion | 19,659 | $0 | -11.6% | |
| Aug 26, 2026 | Blecharczyk Nathan | Conversion | 19,659 | $0 | -11.6% | |
| Aug 26, 2026 | Blecharczyk Nathan | Sell | 11,860 | $2,256,224 | -12.6% | |
| Aug 26, 2026 | Blecharczyk Nathan | Sell | 7,199 | $1,378,091 | -13.2% | |
| Aug 26, 2026 | Blecharczyk Nathan | Sell | 600 | $115,296 | -13.5% | |
| Aug 25, 2026 | Blecharczyk Nathan | Conversion | 361,652 | $0 | -12.7% | |
| Aug 25, 2026 | Blecharczyk Nathan | Sell | 2,774 | $530,080 | -13.0% | |
| Aug 25, 2026 | Blecharczyk Nathan | Gift | 159,000 | $0 | -12.7% | |
| Aug 25, 2026 | Blecharczyk Nathan | Conversion | 361,652 | $0 | -12.7% | |
| Aug 25, 2026 | Blecharczyk Nathan | Sell | 199,878 | $38,030,327 | -12.6% |
Politician Trades in ABNB
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Apr 13, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Apr 13, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 27, 2026 | Alan Armstrong | Republican | Purchase | $1K-$15K | +35.3% |
| Mar 10, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +25.5% |
| Feb 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +32.3% |
| Feb 17, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +33.8% |
| Feb 05, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Dec 16, 2025 | Michael Patrick Guest | Sale | $1K-$15K | — | |
| Nov 10, 2025 | Ro Khanna | D | Purchase | $1K-$15K | +38.3% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 06, 2026 | Q2 2026 | $1.28 | |||
| Aug 04, 2026 | Q2 2026 | $1.30 | |||
| Jun 30, 2026 | Q2 2026 | $1.28 | $1.37 | +7.3% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.30 | $0.26 | -11.9% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.67 | $0.56 | -16.4% | Miss |
| Sep 30, 2025 | Q3 2025 | $2.39 | $2.21 | -7.5% | Miss |
| Jun 30, 2025 | Q2 2025 | $0.96 | $1.02 | +6.6% | Beat |
| Mar 31, 2025 | Q1 2025 | $0.24 | $0.24 | -0.1% | Miss |
Track ABNB with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ABNB and your entire portfolio.