Services / Services – Computer Programming And Data Processing
ADOBE INC.
ADBE
$259.07
+$6.15 (+2.45%)
Price as of Aug 5, 2026 10:07 UTC
100 B
Market Cap (Large Cap)
84%
IV Rank
56.0%
Implied Volatility
Sep 10
Next Earnings
Technical Signals
as of Aug 3
Mixed
3 of 7
Trend
- Above 20-day average $235.22
- Above 50-day average $232.74
- Above 200-day average $276.24 · -9.0%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 2d ago
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.50
Bullish skew
Implied Volatility
56.0%
1% percentile
IV vs Realized
Options rich
20d HV 49.4%
Options Heat Map
Delta-risk grid for ADBE options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
9 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 29, 2026 | Forusz Jillian | Sell | 416 | $109,961 | |
| Jul 15, 2026 | NARAYEN SHANTANU | Exercise | 2,857 | $0 | |
| Jul 15, 2026 | NARAYEN SHANTANU | Exercise | 1,977 | $0 | |
| Jul 15, 2026 | NARAYEN SHANTANU | Exercise | 1,264 | $0 | |
| Jul 15, 2026 | NARAYEN SHANTANU | Exercise | 2,200 | $0 | |
| Jul 15, 2026 | NARAYEN SHANTANU | Tax_withholding | 1,416 | $317,977 | |
| Jul 15, 2026 | NARAYEN SHANTANU | Exercise | 2,857 | $0 | |
| Jul 15, 2026 | NARAYEN SHANTANU | Tax_withholding | 980 | $220,069 | |
| Jul 15, 2026 | NARAYEN SHANTANU | Exercise | 1,977 | $0 | |
| Jul 15, 2026 | NARAYEN SHANTANU | Tax_withholding | 626 | $140,575 |
Politician Trades in ADBE
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| May 15, 2026 | Gilbert Cisneros | Sale | $1K-$15K | |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Apr 14, 2026 | Gil Cisneros | D | Purchase | $1K-$15K |
| Apr 14, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Mar 30, 2026 | Ro Khanna | D | Sale | $15K-$50K |
| Mar 23, 2026 | Ro Khanna | D | Sale | $15K-$50K |
| Feb 24, 2026 | Ro Khanna | D | Purchase | $15K-$50K |
| Feb 20, 2026 | Charles J. "Chuck" Fleischmann | Purchase | $1K-$15K | |
| Feb 20, 2026 | Chuck Fleischmann | R | Purchase | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jun 30, 2026 | Q2 2026 | $5.94 | $5.96 | +0.4% | Beat |
| Jun 11, 2026 | Q2 2026 | $5.94 | |||
| Mar 31, 2026 | Q1 2026 | $5.99 | $6.06 | +1.2% | Beat |
| Dec 31, 2025 | Q4 2025 | $5.50 | $5.50 | 0.0% | Miss |
| Sep 30, 2025 | Q3 2025 | $5.28 | $5.31 | +0.5% | Beat |
| Jun 30, 2025 | Q2 2025 | $5.06 | $5.06 | -0.1% | Miss |
Track ADBE with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ADBE and your entire portfolio.