Services / Services – Computer Programming And Data Processing
ADOBE INC.
ADBE
$244.61
-$7.17 (-2.85%)
Price as of Oct 16, 2026 19:46 UTC
100 B
Market Cap (Large Cap)
47%
IV Rank
41.9%
Implied Volatility
Dec 08
Next Earnings
Technical Signals
as of Oct 14
Bearish
1 of 7
Trend
- Above 20-day average $242.31
- Above 50-day average $247.45
- Above 200-day average $268.44 · -10.3%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 13d ago
Volume
- Below-average volume 0.7x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.83
Balanced
Implied Volatility
41.9%
0% percentile
IV vs Realized
Options rich
30d HV 41.1%
Options Heat Map
Delta-risk grid for ADBE options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
21 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | NARAYEN SHANTANU | Sell | 638 | $160,623 | 0.0% | |
| Sep 17, 2026 | NARAYEN SHANTANU | Sell | 10,313 | $2,569,708 | +1.0% | |
| Sep 17, 2026 | NARAYEN SHANTANU | Sell | 7,168 | $1,778,687 | +1.4% | |
| Sep 17, 2026 | NARAYEN SHANTANU | Sell | 17,595 | $4,402,037 | +0.6% | |
| Sep 17, 2026 | NARAYEN SHANTANU | Sell | 1,378 | $339,107 | +2.3% | |
| Sep 17, 2026 | NARAYEN SHANTANU | Sell | 3,430 | $848,443 | +1.7% | |
| Sep 17, 2026 | NARAYEN SHANTANU | Sell | 9,978 | $2,504,714 | +0.3% | |
| Sep 16, 2026 | NARAYEN SHANTANU | Sell | 11,495 | $2,908,922 | -0.5% | |
| Sep 16, 2026 | NARAYEN SHANTANU | Sell | 33,001 | $8,284,350 | +0.3% | |
| Sep 16, 2026 | NARAYEN SHANTANU | Sell | 8,358 | $2,091,376 | +0.6% |
Politician Trades in ADBE
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Sep 11, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -2.8% |
| Aug 14, 2026 | Kevin Hern | R | Sale | $15K-$50K | — |
| Aug 10, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -10.2% |
| Jul 24, 2026 | Gil Cisneros | D | Sale | $1K-$15K | — |
| Jul 20, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +4.5% |
| Jul 10, 2026 | Daniel Milton Newhouse | R | Sale | $1K-$15K | — |
| Jul 07, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| May 15, 2026 | Gil Cisneros | D | Sale | $1K-$15K | — |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -0.1% |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -0.1% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Sep 30, 2026 | Q3 2026 | $6.21 | $6.13 | -1.3% | Miss |
| Sep 10, 2026 | Q3 2026 | $6.20 | |||
| Jun 30, 2026 | Q2 2026 | $5.94 | $5.96 | +0.4% | Beat |
| Jun 11, 2026 | Q2 2026 | $5.94 | |||
| Mar 31, 2026 | Q1 2026 | $5.99 | $6.06 | +1.2% | Beat |
| Dec 31, 2025 | Q4 2025 | $5.50 | $5.50 | 0.0% | Miss |
| Sep 30, 2025 | Q3 2025 | $5.28 | $5.31 | +0.5% | Beat |
| Jun 30, 2025 | Q2 2025 | $5.06 | $5.06 | -0.1% | Miss |
Track ADBE with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ADBE and your entire portfolio.