Services / Services – Computer Programming And Data Processing
ADOBE INC.
ADBE
$249.16
-$3.75 (-1.48%)
Price as of Sep 18, 2026 21:41 UTC
100 B
Market Cap (Large Cap)
43%
IV Rank
40.3%
Implied Volatility
Dec 08
Next Earnings
Technical Signals
as of Sep 16
Bearish
0 of 7
Trend
- Above 20-day average $264.11
- Above 50-day average $257.41
- Above 200-day average $274.75 · -8.8%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 33d ago
Volume
- Below-average volume 0.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.53
Bullish skew
Implied Volatility
40.3%
0% percentile
IV vs Realized
Options cheap
30d HV 46.4%
Options Heat Map
Delta-risk grid for ADBE options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
9 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | Forusz Jillian | Sell | 416 | $109,961 | -5.8% | |
| Jul 15, 2026 | NARAYEN SHANTANU | Tax_withholding | 1,416 | $317,977 | +10.8% | |
| Jul 15, 2026 | Forusz Jillian | Tax_withholding | 20 | $4,491 | +10.8% | |
| Jul 15, 2026 | Forusz Jillian | Exercise | 576 | $0 | +10.8% | |
| Jul 15, 2026 | NARAYEN SHANTANU | Exercise | 1,264 | $0 | +10.8% | |
| Jul 15, 2026 | Wadhwani David | Exercise | 437 | $0 | +10.8% | |
| Jul 15, 2026 | Wadhwani David | Tax_withholding | 216 | $48,505 | +10.8% | |
| Jul 15, 2026 | Wadhwani David | Exercise | 761 | $0 | +10.8% | |
| Jul 15, 2026 | Wadhwani David | Exercise | 696 | $0 | +10.8% | |
| Jul 15, 2026 | Wadhwani David | Exercise | 1,130 | $0 | +10.8% |
Politician Trades in ADBE
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Aug 14, 2026 | Kevin Hern | R | Sale | $15K-$50K | — |
| Aug 10, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Jul 24, 2026 | Gilbert Cisneros | Sale | $1K-$15K | — | |
| Jul 20, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Jul 10, 2026 | Dan Newhouse | Sale | $1K-$15K | — | |
| Jul 07, 2026 | Rohit Khanna | Sale | $1K-$15K | — | |
| May 15, 2026 | Gilbert Cisneros | Sale | $1K-$15K | — | |
| Apr 24, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +1.4% |
| Apr 14, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | +5.6% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Sep 10, 2026 | Q3 2026 | $6.20 | |||
| Jun 30, 2026 | Q2 2026 | $5.94 | $5.96 | +0.4% | Beat |
| Jun 11, 2026 | Q2 2026 | $5.94 | |||
| Mar 31, 2026 | Q1 2026 | $5.99 | $6.06 | +1.2% | Beat |
| Dec 31, 2025 | Q4 2025 | $5.50 | $5.50 | 0.0% | Miss |
| Sep 30, 2025 | Q3 2025 | $5.28 | $5.31 | +0.5% | Beat |
| Jun 30, 2025 | Q2 2025 | $5.06 | $5.06 | -0.1% | Miss |
Track ADBE with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ADBE and your entire portfolio.