Services / Services – Computer Processing, Data Preparation And Processing
Applied Digital Corp.
APLD
$23.60
-$0.34 (-1.41%)
Price as of Oct 9, 2026 19:20 UTC
7.4 B
Market Cap (Mid Cap)
0%
IV Rank
74.3%
Implied Volatility
Oct 14
Next Earnings
Technical Signals
as of Oct 7
Bearish
1 of 7
Trend
- Above 20-day average $25.66
- Above 50-day average $27.46
- Above 200-day average $30.01 · -20.7%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) Down · 29d ago
- Momentum cross (20/50) Down · 64d ago
Volume
- Elevated volume 2.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.62
Bullish skew
Implied Volatility
74.3%
0% percentile
IV vs Realized
Options rich
30d HV 70.0%
Options Heat Map
Delta-risk grid for APLD options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
31 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 04, 2026 | Mohmand Mohammad Saidal LaVanway | Exercise | 81,666 | $0 | -3.4% | |
| Oct 04, 2026 | Mohmand Mohammad Saidal LaVanway | Tax_withholding | 32,136 | $815,612 | -6.0% | |
| Oct 04, 2026 | Mohmand Mohammad Saidal LaVanway | Exercise | 81,666 | $0 | -3.4% | |
| Sep 12, 2026 | Zhang Jason Gechen | Tax_withholding | 49,188 | $1,299,547 | -9.7% | |
| Aug 04, 2026 | Nottenburg Richard N | Sell | 75,000 | $2,336,250 | -23.4% | |
| Aug 04, 2026 | Cummins Wes | Other | 714,685 | $0 | -23.7% | |
| Aug 04, 2026 | Mohmand Mohammad Saidal LaVanway | Other | 13,408 | $0 | -23.7% | |
| Jul 31, 2026 | Cummins Wes | Tax_withholding | 629,600 | $17,244,744 | -12.9% | |
| Jul 31, 2026 | Mohmand Mohammad Saidal LaVanway | Tax_withholding | 96,408 | $2,640,615 | -12.9% | |
| Jul 31, 2026 | Laltrello Laura | Grant | 600,000 | $0 | -12.9% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Oct 07, 2026 | Q1 2027 | -$0.31 | |||
| Sep 30, 2026 | Q1 2027 | -$0.31 | -$0.76 | -145.3% | Miss |
| Jul 28, 2026 | Q4 2026 | -$0.22 | |||
| Jul 27, 2026 | Q4 2026 | -$0.22 | |||
| Jun 30, 2026 | Q4 2026 | -$0.22 | -$0.39 | -77.3% | Miss |
| Mar 31, 2026 | Q3 2026 | -$0.13 | -$0.40 | -209.6% | Miss |
| Dec 31, 2025 | Q2 2026 | -$0.12 | -$0.13 | -6.2% | Miss |
| Sep 30, 2025 | Q1 2026 | -$0.14 | -$0.07 | +48.2% | Beat |
Track APLD with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for APLD and your entire portfolio.