Services / Services โ Computer Programming And Data Processing
AppLovin Corp
APP
$425.11
+$13.54 (+3.33%)
Price as of Aug 4, 2026 22:31 UTC
170 B
Market Cap (Large Cap)
68%
IV Rank
86.8%
Implied Volatility
Aug 05
Next Earnings
Technical Signals
as of Aug 3
Bearish
0 of 7
Trend
- Above 20-day average $432.26
- Above 50-day average $461.93
- Above 200-day average $506.56 ยท -19.8%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) โ
- Momentum cross (20/50) Down ยท 13d ago
Volume
- Below-average volume 0.7x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.56
Bullish skew
Implied Volatility
86.8%
1% percentile
IV vs Realized
Options rich
20d HV 67.7%
Options Heat Map
Delta-risk grid for APP options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
1292 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 15, 2026 | WEBB MAYNARD G JR | Grant | 41 | $0 | |
| Jul 15, 2026 | Messing Barbara | Grant | 40 | $0 | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 380 | $196,175 | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 202 | $104,472 | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 182 | $94,391 | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 240 | $124,694 | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 138 | $71,843 | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 120 | $62,579 | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 412 | $215,237 | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 1,140 | $596,779 |
Politician Trades in APP
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| May 15, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | |
| May 15, 2026 | Gil Cisneros | D | Purchase | $1K-$15K |
| Apr 14, 2026 | Gil Cisneros | D | Sale | $1K-$15K |
| Apr 14, 2026 | Gilbert Cisneros | Sale | $1K-$15K | |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 23, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Mar 18, 2026 | Gilbert Cisneros | Sale | $15K-$50K | |
| Mar 18, 2026 | Gil Cisneros | D | Sale | $15K-$50K |
| Mar 13, 2026 | Gilbert Cisneros | Purchase | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 04, 2026 | Q2 2026 | $3.75 | |||
| Mar 31, 2026 | Q1 2026 | $3.44 | $3.56 | +3.6% | Beat |
| Dec 31, 2025 | Q4 2025 | $2.96 | $3.24 | +9.5% | Beat |
| Sep 30, 2025 | Q3 2025 | $2.42 | $2.45 | +1.0% | Beat |
| Jun 30, 2025 | Q2 2025 | $2.05 | $2.39 | +16.6% | Beat |
| Mar 31, 2025 | Q1 2025 | $1.47 | $2.22 | +51.5% | Beat |
Track APP with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for APP and your entire portfolio.