Services / Services – Computer Programming And Data Processing
AppLovin Corp
APP
$309.00
-$13.54 (-4.21%)
Price as of Sep 18, 2026 22:44 UTC
170 B
Market Cap (Large Cap)
8%
IV Rank
52.5%
Implied Volatility
Nov 03
Next Earnings
Technical Signals
as of Sep 16
Bearish
0 of 7
Trend
- Above 20-day average $324.74
- Above 50-day average $361.50
- Above 200-day average $467.46 · -30.1%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 44d ago
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.99
Balanced
Implied Volatility
52.5%
0% percentile
IV vs Realized
Options rich
30d HV 38.9%
Options Heat Map
Delta-risk grid for APP options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
1292 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | Chen Herald Y | Conversion | 143,791 | $0 | -1.5% | |
| Aug 13, 2026 | Chen Herald Y | Gift | 100,000 | $0 | -1.5% | |
| Aug 13, 2026 | Chen Herald Y | Gift | 100,000 | $0 | -1.5% | |
| Aug 13, 2026 | Chen Herald Y | Conversion | 143,791 | $0 | -1.5% | |
| Aug 07, 2026 | Vivas Eduardo | Gift | 213,675 | $0 | -11.2% | |
| Aug 07, 2026 | Vivas Eduardo | Gift | 213,675 | $0 | -11.2% | |
| Jul 15, 2026 | Messing Barbara | Grant | 40 | $0 | -32.0% | |
| Jul 15, 2026 | WEBB MAYNARD G JR | Grant | 41 | $0 | -32.0% | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 1,140 | $596,779 | -41.2% | |
| Jul 06, 2026 | WEBB MAYNARD G JR | Sell | 412 | $215,237 | -41.0% |
Politician Trades in APP
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Aug 24, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Aug 18, 2026 | Gilbert Cisneros | Sale | $1K-$15K | — | |
| Aug 10, 2026 | Rohit Khanna | Sale | $1K-$15K | — | |
| Aug 03, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Jul 17, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | -27.4% | |
| May 15, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | -38.5% | |
| May 15, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | -38.5% |
| Apr 14, 2026 | Gil Cisneros | D | Sale | $1K-$15K | — |
| Apr 14, 2026 | Gilbert Cisneros | Sale | $1K-$15K | — | |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -26.2% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 05, 2026 | Q2 2026 | $3.76 | |||
| Aug 04, 2026 | Q2 2026 | $3.75 | |||
| Mar 31, 2026 | Q1 2026 | $3.44 | $3.56 | +3.6% | Beat |
| Dec 31, 2025 | Q4 2025 | $2.96 | $3.24 | +9.5% | Beat |
| Sep 30, 2025 | Q3 2025 | $2.42 | $2.45 | +1.0% | Beat |
| Jun 30, 2025 | Q2 2025 | $2.05 | $2.39 | +16.6% | Beat |
| Mar 31, 2025 | Q1 2025 | $1.47 | $2.22 | +51.5% | Beat |
Track APP with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for APP and your entire portfolio.