BBAI
BBAI
$3.15
+$0.29 (+10.14%)
Price as of Aug 5, 2026 10:25 UTC
16%
IV Rank
86.8%
Implied Volatility
Aug 10
Next Earnings
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.12
Bullish skew
Implied Volatility
86.8%
0% percentile
IV vs Realized
Options rich
20d HV 55.6%
Options Heat Map
Delta-risk grid for BBAI options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
18 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jun 30, 2026 | Ricker Sean Raymond | Tax_withholding | 10,069 | $36,248 | |
| Jun 30, 2026 | Blankenship Carolyn | Tax_withholding | 9,019 | $32,468 | |
| Jun 30, 2026 | McAleenan Kevin | Tax_withholding | 23,562 | $84,823 | |
| Jun 14, 2026 | HAYES DOROTHY D | Grant | 36,070 | $0 | |
| Jun 14, 2026 | FULCHINO PAUL E | Grant | 36,070 | $0 | |
| Jun 14, 2026 | AE INDUSTRIAL PARTNERS FUND II, LP | Grant | 36,070 | $0 | |
| Jun 14, 2026 | Cannito Peter Anthony Jr | Grant | 36,070 | $0 | |
| Jun 14, 2026 | Braden Pamela Joyce | Grant | 36,070 | $0 | |
| Jun 14, 2026 | BATTLE SEAN BERNARD | Grant | 36,070 | $0 | |
| Jun 14, 2026 | Evangelista Anthony | Grant | 36,070 | $0 |
Politician Trades in BBAI
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Feb 06, 2026 | Lisa C. McClain | R | Purchase | $15K-$50K |
| Feb 04, 2026 | Lisa C. McClain | R | Purchase | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 30, 2026 | Q2 2026 | -$0.05 | |||
| Mar 31, 2026 | Q1 2026 | -$0.08 | -$0.12 | -47.1% | Miss |
| Dec 31, 2025 | Q4 2025 | -$0.06 | -$0.01 | +83.7% | Beat |
| Sep 30, 2025 | Q3 2025 | -$0.07 | $0.01 | +113.4% | Beat |
| Jun 30, 2025 | Q2 2025 | -$0.06 | -$0.49 | -658.5% | Miss |
| Mar 31, 2025 | Q1 2025 | -$0.06 | -$0.24 | -315.2% | Miss |
Track BBAI with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for BBAI and your entire portfolio.