Retail Trade / Retail – Eating Places
CHIPOTLE MEXICAN GRILL INC
CMG
$33.45
-$0.08 (-0.24%)
Price as of Sep 18, 2026 22:08 UTC
43 B
Market Cap (Large Cap)
31%
IV Rank
37.1%
Implied Volatility
Oct 27
Next Earnings
Technical Signals
as of Sep 16
Bearish
0 of 7
Trend
- Above 20-day average $36.01
- Above 50-day average $35.22
- Above 200-day average $35.42 · -4.9%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 52d ago
Volume
- Below-average volume 1.0x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.95
Bearish skew
Implied Volatility
37.1%
0% percentile
IV vs Realized
Options rich
30d HV 36.4%
Options Heat Map
Delta-risk grid for CMG options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
15 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 22, 2026 | Schalow Laurie | Tax_withholding | 20,075 | $708,447 | -5.3% | |
| Aug 22, 2026 | Boatwright Scott | Tax_withholding | 31,522 | $1,112,411 | -5.3% | |
| Aug 22, 2026 | Eskenazi Ilene | Tax_withholding | 19,701 | $695,248 | -5.3% | |
| Aug 22, 2026 | Rymer Adam T | Tax_withholding | 9,276 | $327,350 | -5.3% | |
| Aug 22, 2026 | Garner Curtis E | Tax_withholding | 27,582 | $973,369 | -5.3% | |
| Aug 21, 2026 | Bush Matthew R | Sell | 2,675 | $95,631 | -6.5% | |
| Jun 11, 2026 | Carey Matt | Grant | 6,880 | $215,000 | +7.0% | |
| Jun 11, 2026 | WINSTON MARY A | Grant | 6,880 | $215,000 | +7.0% | |
| Jun 11, 2026 | Gutierrez Mauricio | Grant | 6,880 | $215,000 | +7.0% | |
| Jun 11, 2026 | Hickenlooper Robin S | Grant | 6,880 | $215,000 | +7.0% |
Politician Trades in CMG
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -2.3% |
| Apr 24, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -3.4% |
| Apr 02, 2026 | Byron Donalds | R | Sale | $1K-$15K | — |
| Apr 02, 2026 | Byron Donalds | R | Sale | $1K-$15K | — |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 23, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 10, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Dec 19, 2025 | Nicole Malliotakis | R | Sale | $1K-$15K | — |
| Nov 18, 2025 | Gil Cisneros | D | Purchase | $1K-$15K | +8.7% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 29, 2026 | Q2 2026 | $0.32 | |||
| Jul 21, 2026 | Q2 2026 | $0.32 | |||
| Jun 30, 2026 | Q2 2026 | $0.32 | $0.33 | +2.4% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.24 | $0.24 | -0.4% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.24 | $0.25 | +3.4% | Beat |
| Sep 30, 2025 | Q3 2025 | $0.29 | $0.29 | +0.3% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.33 | $0.33 | +0.3% | Beat |
Track CMG with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for CMG and your entire portfolio.