Retail Trade / Retail – Eating Places
CHIPOTLE MEXICAN GRILL INC
CMG
$34.11
-$3.64 (-9.72%)
Price as of Aug 4, 2026 22:04 UTC
43 B
Market Cap (Large Cap)
30%
IV Rank
36.8%
Implied Volatility
Oct 27
Next Earnings
Technical Signals
as of Aug 3
Bearish
1 of 7
Trend
- Above 20-day average $34.55
- Above 50-day average $33.72
- Above 200-day average $35.62 · +5.2%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 20d ago
Volume
- Below-average volume 0.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.40
Bullish skew
Implied Volatility
36.8%
0% percentile
IV vs Realized
Options cheap
20d HV 51.4%
Options Heat Map
Delta-risk grid for CMG options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
14 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jun 11, 2026 | WINSTON MARY A | Grant | 6,880 | $215,000 | |
| Jun 11, 2026 | weinstein joshua ian | Grant | 6,880 | $215,000 | |
| Jun 11, 2026 | Maw Scott Harlan | Grant | 6,880 | $215,000 | |
| Jun 11, 2026 | Hickenlooper Robin S | Grant | 6,880 | $215,000 | |
| Jun 11, 2026 | Gutierrez Mauricio | Grant | 6,880 | $215,000 | |
| Jun 11, 2026 | Fuentes Laura | Grant | 6,880 | $215,000 | |
| Jun 11, 2026 | FILIKRUSHEL PATRICIA | Grant | 6,880 | $215,000 | |
| Jun 11, 2026 | Carey Matt | Grant | 6,880 | $215,000 | |
| Jun 11, 2026 | Baldocchi Albert S | Grant | 6,880 | $215,000 | |
| Jun 11, 2026 | WINSTON MARY A | Other | 6,880 | $215,000 |
Politician Trades in CMG
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Apr 02, 2026 | Byron Donalds | R | Sale | $1K-$15K |
| Apr 02, 2026 | Byron Donalds | R | Sale | $1K-$15K |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 23, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 10, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Dec 19, 2025 | Nicole Malliotakis | R | Sale | $1K-$15K |
| Nov 18, 2025 | Gil Cisneros | D | Purchase | $1K-$15K |
| Nov 10, 2025 | Ro Khanna | D | Sale | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 29, 2026 | Q2 2026 | $0.32 | |||
| Jul 21, 2026 | Q2 2026 | $0.32 | |||
| Jun 30, 2026 | Q2 2026 | $0.32 | $0.33 | +2.4% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.24 | $0.24 | -0.4% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.24 | $0.25 | +3.4% | Beat |
| Sep 30, 2025 | Q3 2025 | $0.29 | $0.29 | +0.3% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.33 | $0.33 | +0.3% | Beat |
Track CMG with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for CMG and your entire portfolio.