Retail Trade / Retail – Eating Places
CHIPOTLE MEXICAN GRILL INC
CMG
$33.12
+$0.24 (+0.74%)
Price as of Nov 3, 2026 19:24 UTC
43 B
Market Cap (Large Cap)
30%
IV Rank
36.7%
Implied Volatility
Feb 01
Next Earnings
Technical Signals
as of Nov 2
Bearish
2 of 7
Trend
- Above 20-day average $30.49
- Above 50-day average $31.83
- Above 200-day average $33.84 · -2.7%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) Down · 29d ago
- Momentum cross (20/50) Down · 27d ago
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.49
Bearish skew
Implied Volatility
36.7%
0% percentile
IV vs Realized
Options cheap
30d HV 45.3%
Options Heat Map
Delta-risk grid for CMG options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
15 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | Rymer Adam T | Tax_withholding | 3,253 | $103,933 | +3.0% | |
| Sep 17, 2026 | Sami Sabir | Grant | 4,747 | $159,072 | -1.8% | |
| Aug 22, 2026 | Garner Curtis E | Tax_withholding | 27,582 | $973,369 | -6.7% | |
| Aug 22, 2026 | Rymer Adam T | Tax_withholding | 9,276 | $327,350 | -6.7% | |
| Aug 22, 2026 | Schalow Laurie | Tax_withholding | 20,075 | $708,447 | -6.7% | |
| Aug 22, 2026 | Eskenazi Ilene | Tax_withholding | 19,701 | $695,248 | -6.7% | |
| Aug 22, 2026 | Boatwright Scott | Tax_withholding | 31,522 | $1,112,411 | -6.7% | |
| Aug 21, 2026 | Bush Matthew R | Sell | 2,675 | $95,631 | -7.9% | |
| Aug 07, 2026 | Machado Fernando | Grant | 235,184 | $0 | +0.4% | |
| Aug 07, 2026 | Machado Fernando | Grant | 76,243 | $0 | +0.4% |
Politician Trades in CMG
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Oct 02, 2026 | Pete Sessions | R | Sale | $15K-$50K | — |
| Sep 25, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +1.8% |
| Sep 17, 2026 | Tony Wied | R | Sale | $15K-$50K | — |
| Sep 11, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -11.9% |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -6.8% |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -6.8% |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -7.8% |
| Apr 02, 2026 | Byron Donalds | R | Sale | $1K-$15K | — |
| Apr 02, 2026 | Byron Donalds | R | Sale | $1K-$15K | — |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Oct 28, 2026 | Q3 2026 | $0.29 | |||
| Oct 27, 2026 | Q3 2026 | $0.29 | |||
| Sep 30, 2026 | Q3 2026 | $0.29 | $0.27 | -8.0% | Miss |
| Jul 29, 2026 | Q2 2026 | $0.32 | |||
| Jul 21, 2026 | Q2 2026 | $0.32 | |||
| Jun 30, 2026 | Q2 2026 | $0.32 | $0.33 | +2.4% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.24 | $0.24 | -0.4% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.24 | $0.25 | +3.4% | Beat |
Track CMG with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for CMG and your entire portfolio.