Retail Trade / Retail โ Variety Stores
COSTCO WHOLESALE CORP /NEW
COST
$951.00
-$6.23 (-0.65%)
Price as of Aug 5, 2026 10:32 UTC
480 B
Market Cap (Mega Cap)
55%
IV Rank
24.1%
Implied Volatility
Sep 24
Next Earnings
Technical Signals
as of Aug 3
Bearish
2 of 7
Trend
- Above 20-day average $947.31
- Above 50-day average $958.33
- Above 200-day average $958.27 ยท -0.4%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) 4d ago
- Momentum cross (20/50) Down ยท 40d ago
Volume
- Below-average volume 0.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
2.03
Bearish skew
Implied Volatility
24.1%
1% percentile
IV vs Realized
Options rich
20d HV 22.6%
Options Heat Map
Delta-risk grid for COST options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
20 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 10, 2026 | RAIKES JEFFREY S | Gift | 5,249 | $0 | |
| Jun 23, 2026 | DENMAN KENNETH D | Sell | 885 | $847,345 | |
| Apr 01, 2026 | Frates Caton | Sell | 700 | $695,100 | |
| Apr 01, 2026 | Frates Caton | Other | 700 | $695,100 | |
| Mar 12, 2026 | George Sarah Catherine | Discretionary | 642 | $636,359 | |
| Mar 12, 2026 | George Sarah Catherine | Other | 642 | $636,359 | |
| Mar 11, 2026 | MILLERCHIP GARY | Tax_withholding | 1,154 | $1,145,033 | |
| Mar 11, 2026 | MILLERCHIP GARY | Other | 1,154 | $1,145,033 | |
| Mar 09, 2026 | Adamo Claudine | Sell | 730 | $732,205 | |
| Mar 09, 2026 | Adamo Claudine | Other | 730 | $732,205 |
Politician Trades in COST
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Feb 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Jan 30, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | |
| Jan 30, 2026 | Gil Cisneros | D | Purchase | $1K-$15K |
| Dec 29, 2025 | Markwayne Mullin | R | Purchase | $15K-$50K |
| Dec 24, 2025 | Gil Cisneros | D | Sale | $1K-$15K |
| Dec 24, 2025 | Gilbert Cisneros | Sale | $1K-$15K | |
| Nov 10, 2025 | Ro Khanna | D | Purchase | $15K-$50K |
| Nov 05, 2025 | Rich McCormick | R | Purchase | $1K-$15K |
| Nov 05, 2025 | Rich McCormick | R | Purchase | $1K-$15K |
| Nov 03, 2025 | Ro Khanna | D | Purchase | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jun 30, 2026 | Q3 2026 | $5.03 | $4.93 | -1.9% | Miss |
| May 28, 2026 | Q3 2026 | $5.03 | |||
| Mar 31, 2026 | Q2 2026 | $4.65 | $4.58 | -1.5% | Miss |
| Dec 31, 2025 | Q1 2026 | $4.36 | $4.50 | +3.3% | Beat |
| Sep 30, 2025 | Q4 2025 | $5.92 | $5.87 | -0.8% | Miss |
| Jun 30, 2025 | Q3 2025 | $4.32 | $4.28 | -1.0% | Miss |
Track COST with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for COST and your entire portfolio.