Retail Trade / Retail – Variety Stores
COSTCO WHOLESALE CORP /NEW
COST
$1,030.99
-$13.37 (-1.28%)
Price as of Nov 3, 2026 14:50 UTC
480 B
Market Cap (Mega Cap)
52%
IV Rank
23.8%
Implied Volatility
Dec 09
Next Earnings
Technical Signals
as of Oct 30
Bullish
6 of 7
Trend
- Above 20-day average $979.50
- Above 50-day average $958.31
- Above 200-day average $953.28 · +6.2%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) 4d ago
- Momentum cross (20/50) 12d ago
Volume
- Elevated volume 1.7x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.82
Balanced
Implied Volatility
23.8%
1% percentile
IV vs Realized
Options rich
30d HV 19.3%
Options Heat Map
Delta-risk grid for COST options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
21 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | George Sarah Catherine | Tax_withholding | 60 | $61,093 | +2.2% | |
| Oct 22, 2026 | Self Adam Webb | Tax_withholding | 36 | $36,656 | +2.2% | |
| Oct 22, 2026 | Self Adam Webb | Tax_withholding | 57 | $58,038 | +2.2% | |
| Oct 22, 2026 | Self Adam Webb | Tax_withholding | 64 | $65,165 | +2.2% | |
| Oct 22, 2026 | Sullivan John Christopher | Tax_withholding | 836 | $851,224 | +2.2% | |
| Oct 22, 2026 | POLIT JAVIER | Grant | 4,129 | $0 | +2.2% | |
| Oct 22, 2026 | Adamo Claudine | Tax_withholding | 111 | $113,021 | +2.2% | |
| Oct 22, 2026 | MILLERCHIP GARY | Tax_withholding | 313 | $318,700 | +2.2% | |
| Oct 22, 2026 | Sullivan John Christopher | Tax_withholding | 732 | $745,330 | +2.2% | |
| Oct 22, 2026 | STANTON JOHN W | Grant | 266 | $0 | +2.2% |
Politician Trades in COST
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Oct 13, 2026 | Pete Sessions | R | Sale | $100K-$250K | — |
| Oct 02, 2026 | Pete Sessions | R | Sale | $250K-$500K | — |
| Sep 25, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +9.7% |
| Sep 18, 2026 | Rick W. Allen | R | Sale | $1K-$15K | — |
| Sep 11, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +11.9% |
| Sep 04, 2026 | Ro Khanna | D | Purchase | $15K-$50K | +10.5% |
| Aug 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +4.2% |
| Jul 30, 2026 | Rich McCormick | R | Sale | $1K-$15K | — |
| Jul 20, 2026 | Ro Khanna | D | Sale | $50K-$100K | — |
| Jul 10, 2026 | Daniel Milton Newhouse | R | Purchase | $1K-$15K | +10.5% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Sep 30, 2026 | Q4 2026 | $6.66 | $6.60 | -0.8% | Miss |
| Sep 24, 2026 | Q4 2026 | $6.66 | |||
| Jun 30, 2026 | Q3 2026 | $5.03 | $4.93 | -1.9% | Miss |
| May 28, 2026 | Q3 2026 | $5.03 | |||
| Mar 31, 2026 | Q2 2026 | $4.65 | $4.58 | -1.5% | Miss |
| Dec 31, 2025 | Q1 2026 | $4.36 | $4.50 | +3.3% | Beat |
| Sep 30, 2025 | Q4 2025 | $5.92 | $5.87 | -0.8% | Miss |
| Jun 30, 2025 | Q3 2025 | $4.32 | $4.28 | -1.0% | Miss |
Track COST with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for COST and your entire portfolio.