Services / Services – Computer Processing, Data Preparation And Processing
Figure Technology Solutions, Inc.
FIGR
$28.55
+$0.95 (+3.42%)
Price as of Oct 9, 2026 20:56 UTC
9.5 B
Market Cap (Mid Cap)
13%
IV Rank
81.0%
Implied Volatility
Nov 13
Next Earnings
Technical Signals
as of Oct 7
Bearish
0 of 7
Trend
- Above 20-day average $31.14
- Above 50-day average $32.31
- Above 200-day average $35.73 · -22.5%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 5d ago
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.80
Bearish skew
Implied Volatility
81.0%
0% percentile
IV vs Realized
Options rich
30d HV 65.4%
Options Heat Map
Delta-risk grid for FIGR options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
108 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | Kgil Minchung | Exercise | 20,746 | $99,996 | +472.6% | |
| Sep 11, 2026 | Kgil Minchung | Exercise | 20,746 | $0 | -20.8% | |
| Sep 10, 2026 | Cagney Michael Scott | Tax_withholding | 263,910 | $9,651,189 | -24.5% | |
| Sep 10, 2026 | Ou June | Tax_withholding | 263,910 | $9,651,189 | -24.5% | |
| Sep 02, 2026 | Kgil Minchung | Tax_withholding | 23,330 | $774,323 | -16.8% | |
| Aug 24, 2026 | Kgil Minchung | Sell | 7,500 | $289,827 | -28.6% | |
| Aug 24, 2026 | Kgil Minchung | Sell | 500 | $19,682 | -29.9% | |
| Aug 14, 2026 | Stevens David Todd | Exercise | 38,281 | $184,514 | +472.6% | |
| Aug 14, 2026 | Stevens David Todd | Sell | 40,778 | $1,274,610 | -11.7% | |
| Aug 14, 2026 | Stevens David Todd | Sell | 6,135 | $196,501 | -13.8% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 13, 2026 | Q2 2026 | $0.25 | |||
| Jun 30, 2026 | Q2 2026 | $0.25 | $0.37 | +49.4% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.19 | $0.18 | -4.5% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.14 | $0.06 | -58.6% | Miss |
| Sep 30, 2025 | Q3 2025 | $0.17 | $0.34 | +103.0% | Beat |
Track FIGR with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for FIGR and your entire portfolio.