Services / Services – Computer Processing, Data Preparation And Processing
Five9, Inc.
FIVN
$32.45
-$2.03 (-5.88%)
Price as of Sep 19, 2026 00:03 UTC
1.6 B
Market Cap (Small Cap)
19%
IV Rank
58.9%
Implied Volatility
Nov 04
Next Earnings
Technical Signals
as of Sep 16
Bullish
5 of 7
Trend
- Above 20-day average $32.18
- Above 50-day average $29.90
- Above 200-day average $24.17 · +41.0%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 94d ago
Volume
- Elevated volume 2.0x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.20
Bullish skew
Implied Volatility
58.9%
0% percentile
IV vs Realized
Options cheap
30d HV 73.7%
Options Heat Map
Delta-risk grid for FIVN options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
52 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | Hornish Robert | Grant | 121,444 | $0 | +25.8% | |
| Jul 13, 2026 | Vijayaragavan Niranjan | Grant | 207,734 | $0 | +25.8% | |
| Jun 05, 2026 | Dignan Andy | Sell | 3,073 | $74,520 | +33.9% | |
| Jun 05, 2026 | Lee Bryan M | Sell | 1,511 | $36,642 | +33.9% | |
| Jun 04, 2026 | Kozanian Panos | Sell | 5,869 | $145,610 | +30.9% | |
| Jun 04, 2026 | Lee Bryan M | Sell | 4,794 | $115,823 | +34.4% | |
| Jun 04, 2026 | Tuckness Matthew E. | Sell | 8,645 | $214,482 | +30.9% | |
| Jun 04, 2026 | Lee Bryan M | Sell | 4,313 | $107,006 | +30.9% | |
| Jun 04, 2026 | Lee Bryan M | Sell | 1,406 | $36,120 | +26.4% | |
| Jun 04, 2026 | Lee Bryan M | Sell | 6,107 | $153,469 | +29.2% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 29, 2026 | Q2 2026 | $0.70 | |||
| Mar 31, 2026 | Q1 2026 | $0.70 | $0.76 | +9.1% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.80 | $0.80 | -0.1% | Miss |
| Sep 30, 2025 | Q3 2025 | $0.75 | $0.78 | +4.4% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.66 | $0.76 | +14.7% | Beat |
Track FIVN with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for FIVN and your entire portfolio.