Services / Services – Computer Processing, Data Preparation And Processing
Five9, Inc.
FIVN
$35.00
-$0.57 (-1.57%)
Price as of Nov 3, 2026 13:09 UTC
1.6 B
Market Cap (Small Cap)
59%
IV Rank
76.5%
Implied Volatility
Nov 04
Next Earnings
Technical Signals
as of Oct 30
Mixed
3 of 7
Trend
- Above 20-day average $35.71
- Above 50-day average $33.96
- Above 200-day average $26.54 · +36.9%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 126d ago
Volume
- Below-average volume 0.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.43
Bearish skew
Implied Volatility
76.5%
1% percentile
IV vs Realized
Options rich
30d HV 62.8%
Options Heat Map
Delta-risk grid for FIVN options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
70 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | Dignan Andy | Sell | 6,986 | $244,510 | +2.2% | |
| Sep 15, 2026 | Mansharamani Leena | Gift | 630 | $0 | +8.3% | |
| Sep 08, 2026 | Meriweather Tiffany N. | Sell | 5,114 | $161,347 | +13.4% | |
| Sep 08, 2026 | Mansharamani Leena | Sell | 1,253 | $39,507 | +13.4% | |
| Sep 08, 2026 | Dignan Andy | Sell | 2,746 | $86,691 | +13.3% | |
| Sep 08, 2026 | Lee Bryan M | Sell | 1,310 | $42,706 | +9.7% | |
| Sep 04, 2026 | Lee Bryan M | Sell | 7,813 | $261,892 | +6.7% | |
| Sep 04, 2026 | Lee Bryan M | Sell | 6,500 | $214,825 | +8.2% | |
| Sep 04, 2026 | Dignan Andy | Sell | 3,295 | $110,218 | +6.9% | |
| Sep 04, 2026 | Dignan Andy | Sell | 4,379 | $146,740 | +6.7% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 29, 2026 | Q2 2026 | $0.70 | |||
| Mar 31, 2026 | Q1 2026 | $0.70 | $0.76 | +9.1% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.80 | $0.80 | -0.1% | Miss |
| Sep 30, 2025 | Q3 2025 | $0.75 | $0.78 | +4.4% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.66 | $0.76 | +14.7% | Beat |
Track FIVN with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for FIVN and your entire portfolio.