Manufacturing / Pharmaceutical Preparations
ELI LILLY & Co
LLY
$1,153.40
+$0.49 (+0.04%)
Price as of Sep 18, 2026 22:05 UTC
890 B
Market Cap (Mega Cap)
22%
IV Rank
32.1%
Implied Volatility
Oct 29
Next Earnings
Technical Signals
as of Sep 16
Bearish
1 of 7
Trend
- Above 20-day average $1,157.47
- Above 50-day average $1,161.65
- Above 200-day average $1,063.22 · +7.0%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 3d ago
Volume
- Below-average volume 0.6x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.23
Bearish skew
Implied Volatility
32.1%
0% percentile
IV vs Realized
Options rich
30d HV 28.2%
Options Heat Map
Delta-risk grid for LLY options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
9 buys
384 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | Zakrowski Donald A | Sell | 2,000 | $2,370,020 | -2.7% | |
| Aug 07, 2026 | Hakim Anat | Sell | 5,000 | $5,950,000 | -3.1% | |
| Aug 01, 2026 | Seymour Melissa | Exercise | 981 | $0 | +2.8% | |
| Aug 01, 2026 | Seymour Melissa | Tax_withholding | 439 | $504,341 | +0.4% | |
| Aug 01, 2026 | Seymour Melissa | Exercise | 981 | $0 | +2.8% | |
| Jul 20, 2026 | Alvarez Ralph | Grant | 11 | $12,616 | +0.5% | |
| Jul 20, 2026 | LUCIANO JUAN R | Grant | 14 | $16,057 | +0.5% | |
| Jul 20, 2026 | Fyrwald J Erik | Grant | 9 | $10,322 | +0.5% | |
| Jul 20, 2026 | Sulzberger Gabrielle | Grant | 4 | $4,588 | +0.5% | |
| Jun 15, 2026 | LUCIANO JUAN R | Grant | 14 | $15,811 | +2.1% |
Politician Trades in LLY
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jul 10, 2026 | Dan Newhouse | Sale | $1K-$15K | — | |
| Jul 01, 2026 | Michael Rulli | Republican | Sale | $1K-$15K | — |
| Jun 10, 2026 | Gilbert Cisneros | Purchase | $50K-$100K | +1.5% | |
| Apr 14, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | +25.0% |
| Apr 14, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | +25.0% | |
| Apr 13, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Apr 13, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 08, 2026 | Elizabeth Pannill Fletcher | D | Sale | $1K-$15K | — |
| Apr 08, 2026 | Elizabeth Fletcher | Sale | $1K-$15K | — | |
| Apr 02, 2026 | Byron Donalds | R | Purchase | $1K-$15K | +23.2% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 05, 2026 | Q2 2026 | $6.07 | |||
| Mar 31, 2026 | Q1 2026 | $6.73 | $8.55 | +27.0% | Beat |
| Dec 31, 2025 | Q4 2025 | $6.74 | $7.54 | +11.9% | Beat |
| Sep 30, 2025 | Q3 2025 | $5.75 | $7.02 | +22.0% | Beat |
| Jun 30, 2025 | Q2 2025 | $5.51 | $6.31 | +14.5% | Beat |
Track LLY with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for LLY and your entire portfolio.