Manufacturing / Pharmaceutical Preparations
ELI LILLY & Co
LLY
$1,126.00
-$5.68 (-0.51%)
Price as of Aug 4, 2026 22:00 UTC
890 B
Market Cap (Mega Cap)
87%
IV Rank
44.3%
Implied Volatility
Aug 05
Next Earnings
Technical Signals
as of Aug 3
Bearish
2 of 7
Trend
- Above 20-day average $1,170.09
- Above 50-day average $1,134.94
- Above 200-day average $1,011.08 · +10.9%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 53d ago
Volume
- Below-average volume 1.3x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.92
Balanced
Implied Volatility
44.3%
1% percentile
IV vs Realized
Options rich
20d HV 34.4%
Options Heat Map
Delta-risk grid for LLY options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
9 buys
382 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Aug 01, 2026 | Seymour Melissa | Exercise | 981 | $0 | |
| Aug 01, 2026 | Seymour Melissa | Tax_withholding | 439 | $504,341 | |
| Aug 01, 2026 | Seymour Melissa | Exercise | 981 | $0 | |
| Jul 20, 2026 | Sulzberger Gabrielle | Grant | 4 | $4,588 | |
| Jul 20, 2026 | Alvarez Ralph | Grant | 11 | $12,616 | |
| Jul 20, 2026 | Fyrwald J Erik | Grant | 9 | $10,322 | |
| Jul 20, 2026 | LUCIANO JUAN R | Grant | 14 | $16,057 | |
| Jun 15, 2026 | Sulzberger Gabrielle | Grant | 4 | $4,517 | |
| Jun 15, 2026 | Alvarez Ralph | Grant | 11 | $12,423 | |
| Jun 15, 2026 | Fyrwald J Erik | Grant | 9 | $10,164 |
Politician Trades in LLY
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Jun 10, 2026 | Gilbert Cisneros | Purchase | $50K-$100K | |
| Apr 14, 2026 | Gil Cisneros | D | Purchase | $1K-$15K |
| Apr 14, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | |
| Apr 13, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Apr 08, 2026 | Elizabeth Pannill Fletcher | D | Sale | $1K-$15K |
| Apr 08, 2026 | Elizabeth Fletcher | Sale | $1K-$15K | |
| Apr 02, 2026 | Byron Donalds | R | Purchase | $1K-$15K |
| Apr 02, 2026 | Byron Donalds | R | Purchase | $1K-$15K |
| Mar 13, 2026 | Gilbert Cisneros | Sale | $1K-$15K | |
| Mar 13, 2026 | Gil Cisneros | D | Sale | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Mar 31, 2026 | Q1 2026 | $6.73 | $8.55 | +27.0% | Beat |
| Dec 31, 2025 | Q4 2025 | $6.74 | $7.54 | +11.9% | Beat |
| Sep 30, 2025 | Q3 2025 | $5.75 | $7.02 | +22.0% | Beat |
| Jun 30, 2025 | Q2 2025 | $5.51 | $6.31 | +14.5% | Beat |
Track LLY with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for LLY and your entire portfolio.