Manufacturing / Pharmaceutical Preparations
ELI LILLY & Co
LLY
$1,402.00
-$6.55 (-0.46%)
Price as of Nov 3, 2026 10:44 UTC
890 B
Market Cap (Mega Cap)
36%
IV Rank
34.7%
Implied Volatility
Feb 02
Next Earnings
Technical Signals
as of Oct 30
Bullish
5 of 7
Trend
- Above 20-day average $1,266.47
- Above 50-day average $1,216.95
- Above 200-day average $1,109.84 · +27.7%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 16d ago
Volume
- Elevated volume 2.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.75
Bearish skew
Implied Volatility
34.7%
0% percentile
IV vs Realized
Options rich
30d HV 32.3%
Options Heat Map
Delta-risk grid for LLY options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
9 buys
385 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | LUCIANO JUAN R | Grant | 13 | $16,124 | +13.8% | |
| Oct 19, 2026 | Fyrwald J Erik | Grant | 8 | $9,923 | +13.8% | |
| Oct 19, 2026 | Alvarez Ralph | Grant | 10 | $12,403 | +13.8% | |
| Oct 19, 2026 | Sulzberger Gabrielle | Grant | 4 | $4,961 | +13.8% | |
| Sep 21, 2026 | Alvarez Ralph | Grant | 11 | $12,814 | +21.1% | |
| Sep 21, 2026 | Fyrwald J Erik | Grant | 9 | $10,484 | +21.1% | |
| Sep 21, 2026 | Sulzberger Gabrielle | Grant | 4 | $4,660 | +21.1% | |
| Sep 21, 2026 | LUCIANO JUAN R | Grant | 14 | $16,308 | +21.1% | |
| Sep 09, 2026 | Seymour Melissa | Gift | 12 | $0 | +25.5% | |
| Sep 02, 2026 | Hernandez Edgardo | Gift | 13 | $0 | +21.6% |
Politician Trades in LLY
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Sep 04, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +23.3% |
| Jul 10, 2026 | Daniel Milton Newhouse | R | Sale | $1K-$15K | — |
| Jul 01, 2026 | Michael Rulli | Republican | Sale | $1K-$15K | — |
| Jun 10, 2026 | Gil Cisneros | D | Purchase | $50K-$100K | +24.7% |
| Apr 14, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | +53.7% |
| Apr 13, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +52.5% |
| Apr 08, 2026 | Elizabeth Pannill Fletcher | D | Sale | $1K-$15K | — |
| Apr 02, 2026 | Byron Donalds | R | Purchase | $1K-$15K | +51.5% |
| Apr 02, 2026 | Byron Donalds | R | Purchase | $1K-$15K | +51.5% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Oct 29, 2026 | Q3 2026 | $6.61 | |||
| Aug 05, 2026 | Q2 2026 | $6.07 | |||
| Mar 31, 2026 | Q1 2026 | $6.73 | $8.55 | +27.0% | Beat |
| Dec 31, 2025 | Q4 2025 | $6.74 | $7.54 | +11.9% | Beat |
| Sep 30, 2025 | Q3 2025 | $5.75 | $7.02 | +22.0% | Beat |
| Jun 30, 2025 | Q2 2025 | $5.51 | $6.31 | +14.5% | Beat |
Track LLY with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for LLY and your entire portfolio.