Services / Services – Misc. Business Services
Mastercard Inc
MA
$571.50
+$0.13 (+0.02%)
Price as of Aug 4, 2026 22:29 UTC
450 B
Market Cap (Mega Cap)
52%
IV Rank
24.7%
Implied Volatility
Oct 28
Next Earnings
Technical Signals
as of Aug 3
Mixed
3 of 7
Trend
- Above 20-day average $546.20
- Above 50-day average $526.84
- Above 200-day average $533.50 · +7.0%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 21d ago
Volume
- Below-average volume 1.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.25
Bearish skew
Implied Volatility
24.7%
0% percentile
IV vs Realized
Options rich
20d HV 23.2%
Options Heat Map
Delta-risk grid for MA options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
94 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 15, 2026 | Arkell Sandra A | Sell | 144 | $77,760 | |
| Jul 15, 2026 | McLaughlin Edward Grunde | Exercise | 19,800 | $4,499,550 | |
| Jul 15, 2026 | McLaughlin Edward Grunde | Sell | 1,903 | $1,007,541 | |
| Jul 15, 2026 | McLaughlin Edward Grunde | Sell | 1,108 | $587,986 | |
| Jul 15, 2026 | McLaughlin Edward Grunde | Sell | 160 | $85,060 | |
| Jul 15, 2026 | McLaughlin Edward Grunde | Sell | 3,440 | $1,836,091 | |
| Jul 15, 2026 | McLaughlin Edward Grunde | Sell | 6,159 | $3,292,970 | |
| Jul 15, 2026 | McLaughlin Edward Grunde | Sell | 2,510 | $1,347,736 | |
| Jul 15, 2026 | McLaughlin Edward Grunde | Sell | 3,431 | $1,846,192 | |
| Jul 15, 2026 | McLaughlin Edward Grunde | Sell | 1,089 | $586,772 |
Politician Trades in MA
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Jun 05, 2026 | Gilbert Cisneros | Sale | $1K-$15K | |
| Apr 28, 2026 | Michael T. McCaul | R | Purchase | $1K-$15K |
| Apr 27, 2026 | Michael T. McCaul | R | Sale | $1K-$15K |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $15K-$50K |
| Apr 17, 2026 | Michael T. McCaul | R | Purchase | $1K-$15K |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $15K-$50K |
| Apr 01, 2026 | Michael T. McCaul | R | Purchase | $1K-$15K |
| Mar 30, 2026 | Ro Khanna | D | Sale | $15K-$50K |
| Mar 28, 2026 | Shelley Moore Capito | R | Purchase | $1K-$15K |
| Mar 23, 2026 | Ro Khanna | D | Sale | $15K-$50K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 30, 2026 | Q2 2026 | $4.91 | |||
| Jul 29, 2026 | Q2 2026 | $4.90 | |||
| Jul 23, 2026 | Q2 2026 | $4.90 | |||
| Jun 30, 2026 | Q2 2026 | $4.91 | $5.04 | +2.7% | Beat |
| Mar 31, 2026 | Q1 2026 | $4.53 | $4.60 | +1.5% | Beat |
| Dec 31, 2025 | Q4 2025 | $4.38 | $4.76 | +8.8% | Beat |
| Sep 30, 2025 | Q3 2025 | $4.45 | $4.38 | -1.6% | Miss |
| Jun 30, 2025 | Q2 2025 | $4.15 | $4.15 | +0.1% | Beat |
Track MA with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for MA and your entire portfolio.