Manufacturing / Bottled-Canned Soft Drinks
Monster Beverage Corp
MNST
$44.80
+$0.20 (+0.45%)
Price as of Sep 18, 2026 23:53 UTC
87 B
Market Cap (Large Cap)
15%
IV Rank
22.9%
Implied Volatility
Nov 05
Next Earnings
Technical Signals
as of Sep 16
Bearish
0 of 7
Trend
- Above 20-day average $48.52
- Above 50-day average $62.16
- Above 200-day average $73.59 · -39.4%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) Down · 16d ago
- Momentum cross (20/50) Down · 25d ago
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.25
Bullish skew
Implied Volatility
22.9%
0% percentile
IV vs Realized
Options cheap
30d HV 28.0%
Options Heat Map
Delta-risk grid for MNST options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
12 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | JACKSON JEANNE P | Grant | 302 | $28,735 | -53.0% | |
| Jul 08, 2026 | Demel Ana | Grant | 243 | $23,121 | -53.0% | |
| Jul 08, 2026 | Hall Tiffany M. | Grant | 122 | $11,608 | -53.0% | |
| Jun 10, 2026 | Carling Guy | Sell | 19,000 | $1,727,100 | -50.8% | |
| May 22, 2026 | SACKS RODNEY C | Gift | 11,585 | $0 | -48.5% | |
| May 22, 2026 | SCHLOSBERG HILTON H | Gift | 5,908 | $0 | -48.5% | |
| May 22, 2026 | SACKS RODNEY C | Other | 697,495 | $0 | -48.5% | |
| May 22, 2026 | SCHLOSBERG HILTON H | Other | 1,151,867 | $0 | -48.5% | |
| May 14, 2026 | Tirre Emelie | Exercise | 2,248 | $99,969 | +0.5% | |
| May 14, 2026 | Douglas William W III | Grant | 2,039 | $0 | -47.9% |
Politician Trades in MNST
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jul 17, 2026 | Josh S. Gottheimer | D | Purchase | $1K-$15K | -54.1% |
| Jun 17, 2026 | Jared Moskowitz | D | Purchase | $1K-$15K | -51.2% |
| Jun 17, 2026 | Jared Moskowitz | D | Purchase | $1K-$15K | -51.2% |
| Mar 23, 2026 | Jared Moskowitz | D | Purchase | $1K-$15K | -39.5% |
| Mar 23, 2026 | Jared Moskowitz | D | Purchase | $1K-$15K | -39.5% |
| Mar 23, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 10, 2026 | Ro Khanna | D | Sale | $15K-$50K | — |
| Feb 02, 2026 | Josh S. Gottheimer | D | Purchase | $1K-$15K | -44.9% |
| Sep 25, 2025 | Julie Johnson | D | Sale | $1K-$15K | — |
| Sep 25, 2025 | Julie Johnson | D | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 30, 2026 | Q2 2026 | $0.59 |
Track MNST with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for MNST and your entire portfolio.