Manufacturing / Soap & Other Detergents
PROCTER & GAMBLE Co
PG
$148.02
+$3.04 (+2.10%)
Price as of Aug 4, 2026 21:40 UTC
330 B
Market Cap (Mega Cap)
62%
IV Rank
22.8%
Implied Volatility
Oct 22
Next Earnings
Technical Signals
as of Aug 3
Bearish
2 of 7
Trend
- Above 20-day average $147.28
- Above 50-day average $147.41
- Above 200-day average $148.93 ยท -2.7%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) โ
- Momentum cross (20/50) Down ยท today
Volume
- Below-average volume 1.0x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.26
Bullish skew
Implied Volatility
22.8%
1% percentile
IV vs Realized
Options rich
20d HV 22.1%
Options Heat Map
Delta-risk grid for PG options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
38 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jun 09, 2026 | Portman Robert Jones | Grant | 51 | $0 | |
| Jun 09, 2026 | McEvoy Ashley | Grant | 202 | $0 | |
| Jun 09, 2026 | Kempczinski Christopher J | Grant | 258 | $0 | |
| Jun 09, 2026 | McCarthy Christine M | Grant | 253 | $0 | |
| Jun 09, 2026 | JIMENEZ JOSEPH | Grant | 320 | $0 | |
| Jun 09, 2026 | ARNOLD CRAIG | Grant | 202 | $0 | |
| Jun 09, 2026 | McEvoy Ashley | Other | 202 | $0 | |
| Jun 09, 2026 | Portman Robert Jones | Other | 51 | $0 | |
| Jun 09, 2026 | Kempczinski Christopher J | Other | 258 | $0 | |
| Jun 09, 2026 | McCarthy Christine M | Other | 253 | $0 |
Politician Trades in PG
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| May 15, 2026 | Lloyd Alton Doggett | D | Purchase | $1K-$15K |
| May 15, 2026 | Lloyd Doggett | Purchase | $1K-$15K | |
| Apr 27, 2026 | David J. Taylor | R | Purchase | $1K-$15K |
| Apr 27, 2026 | David J. Taylor | R | Purchase | $1K-$15K |
| Apr 16, 2026 | Richard W. Allen | Sale | $15K-$50K | |
| Apr 13, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 30, 2026 | Ro Khanna | D | Purchase | $15K-$50K |
| Mar 23, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 20, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 10, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 29, 2026 | Q4 2026 | $1.45 | |||
| Jul 27, 2026 | Q4 2026 | $1.47 | |||
| Mar 31, 2026 | Q3 2026 | $1.60 | $1.59 | -0.8% | Miss |
| Dec 31, 2025 | Q2 2026 | $1.91 | $1.88 | -1.6% | Miss |
| Sep 30, 2025 | Q1 2026 | $1.95 | $1.99 | +1.9% | Beat |
| Jun 30, 2025 | Q4 2025 | $1.46 | $1.48 | +1.2% | Beat |
Track PG with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for PG and your entire portfolio.