Services / Services – Health
Progyny, Inc.
PGNY
$27.95
+$0.11 (+0.41%)
Price as of Oct 9, 2026 20:55 UTC
2 B
Market Cap (Small Cap)
72%
IV Rank
62.1%
Implied Volatility
Oct 29
Next Earnings
Technical Signals
as of Oct 7
Mixed
4 of 7
Trend
- Above 20-day average $26.15
- Above 50-day average $26.67
- Above 200-day average $24.79 · +11.1%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 33d ago
Volume
- Elevated volume 1.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.01
Bullish skew
Implied Volatility
62.1%
1% percentile
IV vs Realized
Options rich
30d HV 33.3%
Options Heat Map
Delta-risk grid for PGNY options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
26 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | Swartz Allison | Sell | 3,903 | $101,868 | +6.6% | |
| Sep 17, 2026 | Clapp Geoffrey | Tax_withholding | 819 | $22,424 | +1.6% | |
| Sep 10, 2026 | GORDON KEVIN K | Exercise | 22,000 | $0 | +2.8% | |
| Sep 10, 2026 | GORDON KEVIN K | Exercise | 22,000 | $286,000 | +114.1% | |
| Sep 10, 2026 | GORDON KEVIN K | Exercise | 22,000 | $0 | +2.8% | |
| Sep 10, 2026 | GORDON KEVIN K | Sell | 11,500 | $311,858 | +2.6% | |
| Sep 10, 2026 | GORDON KEVIN K | Tax_withholding | 10,500 | $286,020 | +2.2% | |
| Sep 10, 2026 | GORDON KEVIN K | Exercise | 22,000 | $286,000 | +114.1% | |
| Sep 10, 2026 | GORDON KEVIN K | Tax_withholding | 10,500 | $286,020 | +2.2% | |
| Sep 10, 2026 | GORDON KEVIN K | Sell | 11,500 | $321,358 | -0.4% |
Track PGNY with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for PGNY and your entire portfolio.