Finance, Insurance, And Real Estate / Fire, Marine & Casualty Insurance
PROGRESSIVE CORP/OH/
PGR
$217.57
+$4.74 (+2.22%)
Price as of Oct 16, 2026 21:47 UTC
120 B
Market Cap (Large Cap)
41%
IV Rank
25.3%
Implied Volatility
Nov 02
Next Earnings
Technical Signals
as of Oct 14
Bullish
6 of 7
Trend
- Above 20-day average $214.50
- Above 50-day average $214.11
- Above 200-day average $213.09 · +0.2%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) 37d ago
- Momentum cross (20/50) 1d ago
Volume
- Elevated volume 2.3x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.47
Bullish skew
Implied Volatility
25.3%
0% percentile
IV vs Realized
Options rich
30d HV 24.7%
Options Heat Map
Delta-risk grid for PGR options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
47 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | DAY HEATHER E | Grant | 3 | $0 | -1.7% | |
| Oct 09, 2026 | WITALEC DANIEL J | Grant | 3 | $0 | -1.7% | |
| Oct 09, 2026 | Stringer David M | Grant | 4 | $0 | -1.7% | |
| Oct 09, 2026 | Clawson William L. II | Grant | 5 | $0 | -1.7% | |
| Oct 09, 2026 | Bauer Jonathan S. | Grant | 6 | $0 | -1.7% | |
| Oct 09, 2026 | Broz Steven | Grant | 6 | $0 | -1.7% | |
| Oct 09, 2026 | Snyder Barbara R | Grant | 10 | $0 | -1.7% | |
| Oct 09, 2026 | Griffith Susan Patricia | Grant | 14 | $0 | -1.7% | |
| Oct 09, 2026 | FARAH ROGER N | Grant | 71 | $0 | -1.7% | |
| Oct 09, 2026 | DAVIS CHARLES A | Grant | 2 | $0 | -1.7% |
Politician Trades in PGR
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jul 17, 2026 | Gil Cisneros | D | Sale | $1K-$15K | — |
| Jun 16, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | +6.8% |
| Apr 27, 2026 | David J. Taylor | R | Purchase | $1K-$15K | +8.2% |
| Apr 24, 2026 | Ro Khanna | D | Sale | $15K-$50K | — |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $15K-$50K | +8.8% |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +9.5% |
| Mar 30, 2026 | Ro Khanna | D | Purchase | $15K-$50K | +8.5% |
| Mar 30, 2026 | Ro Khanna | D | Purchase | $15K-$50K | +8.5% |
| Mar 27, 2026 | Alan Armstrong | Republican | Sale | $15K-$50K | — |
| Mar 23, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 03, 2026 | Q2 2026 | $4.87 | |||
| Mar 31, 2026 | Q1 2026 | $4.91 | $4.96 | +1.0% | Beat |
| Dec 31, 2025 | Q4 2025 | $4.46 | $4.67 | +4.8% | Beat |
| Sep 30, 2025 | Q3 2025 | $5.09 | $4.05 | -20.4% | Miss |
| Jun 30, 2025 | Q2 2025 | $4.47 | $4.88 | +9.1% | Beat |
Track PGR with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for PGR and your entire portfolio.