Finance, Insurance, And Real Estate / Fire, Marine & Casualty Insurance
PROGRESSIVE CORP/OH/
PGR
$229.79
-$4.41 (-1.89%)
Price as of Nov 3, 2026 16:31 UTC
120 B
Market Cap (Large Cap)
43%
IV Rank
25.6%
Implied Volatility
Mar 01
Next Earnings
Technical Signals
as of Oct 30
Mixed
4 of 7
Trend
- Above 20-day average $222.55
- Above 50-day average $218.32
- Above 200-day average $213.54 · +8.3%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 13d ago
Volume
- Below-average volume 0.7x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.48
Bullish skew
Implied Volatility
25.6%
0% percentile
IV vs Realized
Options cheap
30d HV 26.3%
Options Heat Map
Delta-risk grid for PGR options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
48 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | Broz Steven | Sell | 1,225 | $273,567 | +4.7% | |
| Oct 09, 2026 | WITALEC DANIEL J | Grant | 3 | $0 | +7.6% | |
| Oct 09, 2026 | Stringer David M | Grant | 4 | $0 | +7.6% | |
| Oct 09, 2026 | Bauer Jonathan S. | Grant | 6 | $0 | +7.6% | |
| Oct 09, 2026 | DAY HEATHER E | Grant | 3 | $0 | +7.6% | |
| Oct 09, 2026 | Clawson William L. II | Grant | 5 | $0 | +7.6% | |
| Oct 09, 2026 | Broz Steven | Grant | 6 | $0 | +7.6% | |
| Oct 09, 2026 | Snyder Barbara R | Grant | 10 | $0 | +7.6% | |
| Oct 09, 2026 | FARAH ROGER N | Grant | 71 | $0 | +7.6% | |
| Oct 09, 2026 | DAVIS CHARLES A | Grant | 2 | $0 | +7.6% |
Politician Trades in PGR
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jul 17, 2026 | Gil Cisneros | D | Sale | $1K-$15K | — |
| Jun 16, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | +13.0% |
| Apr 27, 2026 | David J. Taylor | R | Purchase | $1K-$15K | +14.5% |
| Apr 24, 2026 | Ro Khanna | D | Sale | $15K-$50K | — |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $15K-$50K | +15.1% |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +15.9% |
| Mar 30, 2026 | Ro Khanna | D | Purchase | $15K-$50K | +14.8% |
| Mar 30, 2026 | Ro Khanna | D | Purchase | $15K-$50K | +14.8% |
| Mar 27, 2026 | Alan Armstrong | Republican | Sale | $15K-$50K | — |
| Mar 23, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Nov 02, 2026 | Q3 2026 | $4.23 | |||
| Aug 03, 2026 | Q2 2026 | $4.87 | |||
| Mar 31, 2026 | Q1 2026 | $4.91 | $4.96 | +1.0% | Beat |
| Dec 31, 2025 | Q4 2025 | $4.46 | $4.67 | +4.8% | Beat |
| Sep 30, 2025 | Q3 2025 | $5.09 | $4.05 | -20.4% | Miss |
| Jun 30, 2025 | Q2 2025 | $4.47 | $4.88 | +9.1% | Beat |
Track PGR with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for PGR and your entire portfolio.