PTON
PTON
$6.59
+$0.16 (+2.48%)
Price as of Aug 5, 2026 11:06 UTC
55%
IV Rank
83.5%
Implied Volatility
Aug 05
Next Earnings
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.80
Bullish skew
Implied Volatility
83.5%
1% percentile
IV vs Realized
Options rich
20d HV 38.8%
Options Heat Map
Delta-risk grid for PTON options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
82 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 20, 2026 | Kirol Charles Peter | Sell | 3,198 | $20,753 | |
| Jul 16, 2026 | Kirol Charles Peter | Tax_withholding | 24,526 | $155,250 | |
| Jul 15, 2026 | Kirol Charles Peter | Exercise | 56,510 | $0 | |
| Jul 15, 2026 | Kirol Charles Peter | Exercise | 56,510 | $0 | |
| Jul 14, 2026 | Baig Saqib | Sell | 5,000 | $30,589 | |
| Jun 15, 2026 | Caldwell Nick V. | Exercise | 115,740 | $0 | |
| Jun 15, 2026 | Caldwell Nick V. | Tax_withholding | 61,773 | $358,283 | |
| Jun 15, 2026 | Caldwell Nick V. | Exercise | 115,740 | $0 | |
| Jun 09, 2026 | Baig Saqib | Sell | 5,000 | $28,300 | |
| Jun 09, 2026 | Comonte Tara | Exercise | 8,459 | $0 |
Politician Trades in PTON
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Mar 19, 2026 | Maria Elvira Salazar | R | Purchase | $1K-$15K |
| Mar 19, 2026 | Maria Elvira Salazar | R | Purchase | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Mar 31, 2026 | Q3 2026 | $0.08 | $0.06 | -21.3% | Miss |
| Dec 31, 2025 | Q2 2026 | -$0.06 | -$0.09 | -46.3% | Miss |
| Sep 30, 2025 | Q1 2026 | $0.00 | $0.03 | +512.2% | Beat |
| Jun 30, 2025 | Q4 2025 | -$0.06 | $0.05 | +181.6% | Beat |
| Mar 31, 2025 | Q3 2025 | -$0.06 | -$0.12 | -93.5% | Miss |
Track PTON with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for PTON and your entire portfolio.