Services / Services – Computer Programming And Data Processing
SOUNDHOUND AI, INC.
SOUN
$5.39
-$0.13 (-2.36%)
Price as of Oct 9, 2026 23:02 UTC
3.1 B
Market Cap (Mid Cap)
6%
IV Rank
64.1%
Implied Volatility
Nov 04
Next Earnings
Technical Signals
as of Oct 7
Bearish
0 of 7
Trend
- Above 20-day average $6.06
- Above 50-day average $6.42
- Above 200-day average $8.62 · -34.7%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 24d ago
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.25
Bullish skew
Implied Volatility
64.1%
0% percentile
IV vs Realized
Options rich
30d HV 34.5%
Options Heat Map
Delta-risk grid for SOUN options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
57 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | SROKA DIANA | Sell | 1,552 | $9,483 | -9.7% | |
| Sep 15, 2026 | ZAGORSEK MICHAEL | Sell | 71,113 | $450,046 | -12.8% | |
| Sep 15, 2026 | HOM JAMES MING | Sell | 38,730 | $245,107 | -12.8% | |
| Sep 15, 2026 | EMAMI MAJID | Sell | 38,730 | $245,107 | -12.8% | |
| Sep 15, 2026 | MOHAJER KEYVAN | Sell | 137,290 | $868,853 | -12.8% | |
| Sep 04, 2026 | Collins John DeNeen | Grant | 1,000,000 | $0 | -18.1% | |
| Sep 04, 2026 | Collins John DeNeen | Grant | 50,573 | $0 | -18.1% | |
| Aug 27, 2026 | SROKA DIANA | Sell | 1,343 | $9,602 | -22.8% | |
| Jul 31, 2026 | ZAGORSEK MICHAEL | Grant | 750,000 | $0 | -10.0% | |
| Jul 31, 2026 | SROKA DIANA | Grant | 4,000 | $0 | -10.0% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 06, 2026 | Q2 2026 | -$0.06 | |||
| Aug 05, 2026 | Q2 2026 | -$0.06 | |||
| Jun 30, 2026 | Q2 2026 | -$0.06 | -$0.02 | +64.9% | Beat |
| Mar 31, 2026 | Q1 2026 | -$0.04 | -$0.06 | -33.6% | Miss |
| Dec 31, 2025 | Q4 2025 | -$0.02 | -$0.02 | -25.0% | Miss |
| Sep 30, 2025 | Q3 2025 | -$0.03 | -$0.03 | +14.0% | Beat |
| Jun 30, 2025 | Q2 2025 | -$0.08 | -$0.19 | -129.2% | Miss |
| Mar 31, 2025 | Q1 2025 | -$0.08 | $0.31 | +479.9% | Beat |
Track SOUN with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for SOUN and your entire portfolio.