Finance, Insurance, And Real Estate / REIT
SIMON PROPERTY GROUP INC /DE/
SPG
$225.88
-$3.26 (-1.42%)
Price as of Aug 4, 2026 23:27 UTC
65 B
Market Cap (Large Cap)
41%
IV Rank
22.5%
Implied Volatility
Aug 10
Next Earnings
Technical Signals
as of Aug 3
Mixed
3 of 7
Trend
- Above 20-day average $227.25
- Above 50-day average $219.77
- Above 200-day average $199.58 · +14.8%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 77d ago
Volume
- Below-average volume 0.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.02
Bullish skew
Implied Volatility
22.5%
0% percentile
IV vs Realized
Options rich
20d HV 18.7%
Options Heat Map
Delta-risk grid for SPG options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
71 buys
1 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jun 30, 2026 | LEWIS RANDALL J | Buy | 58 | $12,942 | |
| Jun 30, 2026 | LEWIS RANDALL J | Buy | 4 | $894 | |
| Jun 30, 2026 | GLASSCOCK LARRY C | Buy | 330 | $73,636 | |
| Jun 30, 2026 | GLASSCOCK LARRY C | Buy | 54 | $12,146 | |
| Jun 30, 2026 | GLASSCOCK LARRY C | Buy | 13 | $2,900 | |
| Jun 30, 2026 | RODKIN GARY M | Buy | 209 | $46,636 | |
| Jun 30, 2026 | RODKIN GARY M | Buy | 43 | $9,645 | |
| Jun 30, 2026 | RODKIN GARY M | Buy | 4 | $893 | |
| Jun 30, 2026 | LEIBOWITZ REUBEN S | Buy | 430 | $95,950 | |
| Jun 30, 2026 | LEIBOWITZ REUBEN S | Buy | 53 | $11,927 |
Politician Trades in SPG
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Apr 20, 2026 | Jonathan Jackson | D | Purchase | $15K-$50K |
| Sep 23, 2025 | Val Hoyle | D | Sale | $1K-$15K |
| Sep 23, 2025 | Val Hoyle | D | Sale | $1K-$15K |
| Apr 03, 2025 | Victoria Spartz | R | Purchase | $1K-$15K |
| Mar 31, 2025 | Jefferson Shreve | R | Sale | $50K-$100K |
| Mar 27, 2025 | Greg Landsman | D | Sale | $15K-$50K |
| Feb 03, 2025 | Victoria Spartz | R | Purchase | $15K-$50K |
| Sep 20, 2024 | Victoria Spartz | R | Sale | $1M-$5M |
| Aug 26, 2024 | Jonathan Jackson | D | Purchase | $15K-$50K |
| Jun 28, 2024 | Victoria Spartz | R | Purchase | $50K-$100K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 03, 2026 | Q2 2026 | $1.67 |
Track SPG with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for SPG and your entire portfolio.