Finance, Insurance, And Real Estate / REIT
SIMON PROPERTY GROUP INC /DE/
SPG
$205.25
+$0.85 (+0.42%)
Price as of Sep 18, 2026 22:07 UTC
65 B
Market Cap (Large Cap)
36%
IV Rank
22.0%
Implied Volatility
Nov 02
Next Earnings
Technical Signals
as of Sep 16
Bearish
1 of 7
Trend
- Above 20-day average $210.80
- Above 50-day average $215.15
- Above 200-day average $203.71 · -0.4%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 11d ago
Volume
- Below-average volume 1.1x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.08
Bullish skew
Implied Volatility
22.0%
0% percentile
IV vs Realized
Options rich
30d HV 13.4%
Options Heat Map
Delta-risk grid for SPG options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
71 buys
1 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | Simon Eli | Gift | 7,679,189 | $0 | -6.6% | |
| Aug 20, 2026 | Simon Eli | Inheritance | 8,000 | $0 | -6.6% | |
| Aug 20, 2026 | Simon Eli | Gift | 57,546 | $0 | -6.6% | |
| Jun 30, 2026 | STEWART MARTA R | Buy | 2 | $448 | -8.4% | |
| Jun 30, 2026 | Smith Daniel C. | Buy | 314 | $70,066 | -8.0% | |
| Jun 30, 2026 | Aeppel Glyn | Buy | 44 | $9,871 | -8.5% | |
| Jun 30, 2026 | Cicco Martin J | Buy | 2 | $447 | -8.1% | |
| Jun 30, 2026 | Jones Nina P | Buy | 41 | $9,149 | -8.0% | |
| Jun 30, 2026 | Roe Peggy | Buy | 3 | $670 | -8.1% | |
| Jun 30, 2026 | Roe Peggy | Buy | 6 | $1,340 | -8.0% |
Politician Trades in SPG
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Apr 20, 2026 | Jonathan Jackson | D | Purchase | $15K-$50K | -1.1% |
| Mar 27, 2026 | Alan Armstrong | Republican | Purchase | $1K-$15K | +13.9% |
| Sep 23, 2025 | Val Hoyle | D | Sale | $1K-$15K | — |
| Sep 23, 2025 | Val Hoyle | D | Sale | $1K-$15K | — |
| Apr 03, 2025 | Victoria Spartz | R | Purchase | $1K-$15K | +34.0% |
| Mar 31, 2025 | Jefferson Shreve | R | Sale | $50K-$100K | — |
| Mar 27, 2025 | Greg Landsman | D | Sale | $15K-$50K | — |
| Feb 03, 2025 | Victoria Spartz | R | Purchase | $15K-$50K | +18.4% |
| Sep 20, 2024 | Victoria Spartz | R | Sale | $1M-$5M | — |
| Aug 26, 2024 | Jonathan Jackson | D | Purchase | $15K-$50K | +22.7% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 10, 2026 | Q2 2026 | $1.69 | |||
| Aug 03, 2026 | Q2 2026 | $1.67 |
Track SPG with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for SPG and your entire portfolio.