Services / Services – Misc. Business Services
Trip.com Group Ltd
TCOM
$38.87
+$0.94 (+2.48%)
Price as of Oct 10, 2026 01:09 UTC
30 B
Market Cap (Large Cap)
34%
IV Rank
34.3%
Implied Volatility
Technical Signals
as of Oct 7
Bearish
0 of 7
Trend
- Above 20-day average $39.73
- Above 50-day average $41.74
- Above 200-day average $51.79 · -26.5%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 182d ago
Volume
- Below-average volume 0.5x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
2.18
Bearish skew
Implied Volatility
34.3%
0% percentile
IV vs Realized
Options rich
30d HV 27.1%
Options Heat Map
Delta-risk grid for TCOM options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
0 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | Liang Jianzhang | Other | 1,000,000 | $0 | -45.4% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Dec 31, 2025 | Q4 2025 | $4.74 | $4.97 | +4.8% | Beat |
| Sep 30, 2025 | Q3 2025 | $8.31 | $27.56 | +231.5% | Beat |
| Jun 30, 2025 | Q2 2025 | $6.29 | $7.20 | +14.4% | Beat |
| Mar 31, 2025 | Q1 2025 | $5.69 | $5.96 | +4.7% | Beat |
Track TCOM with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for TCOM and your entire portfolio.