Manufacturing / Motor Vehicles & Passenger Car Bodies
FORD MOTOR CO
F
$12.39
-$0.29 (-2.30%)
Price as of Nov 4, 2026 10:08 UTC
52 B
Market Cap (Large Cap)
47%
IV Rank
35.6%
Implied Volatility
Feb 08
Next Earnings
Technical Signals
as of Nov 2
Bearish
1 of 7
Trend
- Above 20-day average $12.20
- Above 50-day average $12.70
- Above 200-day average $13.19 · -4.4%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) Down · 19d ago
- Momentum cross (20/50) Down · 38d ago
Volume
- Below-average volume 1.3x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.40
Bullish skew
Implied Volatility
35.6%
1% percentile
IV vs Realized
Options rich
30d HV 26.6%
Options Heat Map
Delta-risk grid for F options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
3 buys
2 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | Davis Alicia Boler | Grant | 406,173 | $0 | 0.0% | |
| Oct 15, 2026 | Davis Alicia Boler | Exercise | 255,102 | $0 | 0.0% | |
| Oct 15, 2026 | Davis Alicia Boler | Exercise | 255,102 | $0 | 0.0% | |
| Oct 15, 2026 | Davis Alicia Boler | Tax_withholding | 111,225 | $1,340,261 | +2.2% | |
| Sep 22, 2026 | Ford III Henry | Gift | 2,891 | $0 | -6.0% | |
| Sep 22, 2026 | Ford III Henry | Gift | 8,673 | $0 | -6.0% | |
| Sep 22, 2026 | Ford III Henry | Gift | 8,673 | $0 | -6.0% | |
| Sep 22, 2026 | Ford III Henry | Gift | 8,673 | $0 | -6.0% | |
| Sep 15, 2026 | FORD WILLIAM CLAY JR | Other | 85,301 | $0 | -8.8% | |
| Sep 15, 2026 | FORD WILLIAM CLAY JR | Other | 85,301 | $0 | -8.8% |
Politician Trades in F
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Aug 31, 2026 | Kevin Hern | R | Sale | $1K-$15K | — |
| Aug 10, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -10.0% |
| Aug 03, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -12.7% |
| Apr 24, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 24, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +3.6% |
| Apr 09, 2026 | Josh S. Gottheimer | D | Sale | $15K-$50K | — |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 27, 2026 | Alan Armstrong | Republican | Purchase | $1K-$15K | +10.8% |
| Apr 15, 2025 | Tim Moore | R | Sale | $100K-$250K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Oct 28, 2026 | Q3 2026 | $0.41 | |||
| Oct 21, 2026 | Q3 2026 | $0.43 | |||
| Jul 29, 2026 | Q2 2026 | $0.35 | |||
| Jul 28, 2026 | Q2 2026 | $0.31 | |||
| Jun 30, 2026 | Q2 2026 | $0.36 | $0.42 | +17.7% | Beat |
| Mar 31, 2026 | Q1 2026 | $0.19 | $0.66 | +245.4% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.19 | $0.13 | -31.9% | Miss |
| Sep 30, 2025 | Q3 2025 | $0.37 | $0.45 | +21.2% | Beat |
Track F with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for F and your entire portfolio.