Manufacturing / Motor Vehicles & Passenger Car Bodies
FORD MOTOR CO
F
$13.22
-$0.40 (-2.94%)
Price as of Sep 18, 2026 21:35 UTC
52 B
Market Cap (Large Cap)
40%
IV Rank
33.8%
Implied Volatility
Oct 21
Next Earnings
Technical Signals
as of Sep 16
Bearish
0 of 7
Trend
- Above 20-day average $13.91
- Above 50-day average $14.01
- Above 200-day average $13.49 · -1.0%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 5d ago
Volume
- Below-average volume 1.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.62
Bullish skew
Implied Volatility
33.8%
0% percentile
IV vs Realized
Options cheap
30d HV 34.3%
Options Heat Map
Delta-risk grid for F options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
3 buys
2 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | THORNTON JOHN L | Buy | 10,600 | $148,880 | -5.9% | |
| Jun 04, 2026 | Crockett Kyle | Exercise | 74,098 | $0 | -13.9% | |
| Jun 04, 2026 | Crockett Kyle | Exercise | 74,098 | $0 | -13.9% | |
| Jun 04, 2026 | Crockett Kyle | Tax_withholding | 32,307 | $507,543 | -15.9% | |
| Jun 04, 2026 | Crockett Kyle | Other | 74,098 | $0 | -13.9% | |
| Jun 04, 2026 | Crockett Kyle | Other | 32,307 | $507,543 | -15.9% | |
| Jun 04, 2026 | Crockett Kyle | Other | 74,098 | $0 | -13.9% | |
| Jun 01, 2026 | THORNTON JOHN L | Grant | 3,869 | $0 | -20.6% | |
| Jun 01, 2026 | Cisneros Adriana | Grant | 415 | $0 | -20.6% | |
| Jun 01, 2026 | Radakovich Lynn Vojvodich | Grant | 1,792 | $0 | -20.6% |
Politician Trades in F
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Aug 10, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Aug 03, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Apr 24, 2026 | Rohit Khanna | Sale | $1K-$15K | — | |
| Apr 24, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +8.6% |
| Apr 09, 2026 | Josh S. Gottheimer | D | Sale | $15K-$50K | — |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 27, 2026 | Alan Armstrong | Republican | Purchase | $1K-$15K | +16.2% |
| Apr 15, 2025 | Tim Moore | R | Sale | $100K-$250K | — |
| Apr 10, 2025 | Tim Moore | R | Purchase | $50K-$100K | +44.5% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 29, 2026 | Q2 2026 | $0.35 | |||
| Jul 28, 2026 | Q2 2026 | $0.31 | |||
| Mar 31, 2026 | Q1 2026 | $0.19 | $0.66 | +245.4% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.19 | $0.13 | -31.9% | Miss |
| Sep 30, 2025 | Q3 2025 | $0.37 | $0.45 | +21.2% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.34 | $0.37 | +9.7% | Beat |
| Mar 31, 2025 | Q1 2025 | $0.02 | $0.14 | +686.5% | Beat |
Track F with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for F and your entire portfolio.