Retail Trade / Retail – Variety Stores
FIVE BELOW, INC
FIVE
$222.00
+$5.60 (+2.58%)
Price as of Aug 4, 2026 23:44 UTC
12 B
Market Cap (Large Cap)
26%
IV Rank
43.8%
Implied Volatility
Aug 25
Next Earnings
Technical Signals
as of Aug 3
Bullish
5 of 7
Trend
- Above 20-day average $204.11
- Above 50-day average $202.99
- Above 200-day average $190.02 · +14.0%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 1d ago
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.74
Bullish skew
Implied Volatility
43.8%
0% percentile
IV vs Realized
Options cheap
20d HV 56.2%
Options Heat Map
Delta-risk grid for FIVE options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
42 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jun 29, 2026 | Lynch Robert | Buy | 530 | $93,309 | |
| Jun 22, 2026 | Lastinger Rodney | Grant | 3,618 | $0 | |
| Jun 16, 2026 | MARKEE RICHARD L | Grant | 976 | $0 | |
| Jun 16, 2026 | Lynch Robert | Grant | 976 | $0 | |
| Jun 16, 2026 | DEVINE MICHAEL F III | Grant | 1,663 | $0 | |
| Jun 16, 2026 | VAUGHN MIMI ECKEL | Grant | 976 | $0 | |
| Jun 16, 2026 | Lathi Dinesh S. | Grant | 976 | $0 | |
| Jun 16, 2026 | SARGENT RONALD | Grant | 976 | $0 | |
| Jun 16, 2026 | Washington Zuhairah Scott | Grant | 976 | $0 | |
| Jun 16, 2026 | Bowman Karen R | Grant | 976 | $0 |
Politician Trades in FIVE
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Oct 31, 2025 | Lisa C. McClain | R | Sale | $1K-$15K |
| Oct 30, 2025 | Lisa C. McClain | R | Sale | $1K-$15K |
| Oct 30, 2025 | Lisa C. McClain | R | Purchase | $1K-$15K |
| Oct 27, 2025 | Tony Wied | R | Purchase | $100K-$250K |
| Jun 11, 2025 | Lisa C. McClain | R | Purchase | $1K-$15K |
| Feb 28, 2023 | Josh S. Gottheimer | D | Sale | $1K-$15K |
| Feb 10, 2023 | Michael T. McCaul | R | Sale | $15K-$50K |
| Feb 10, 2023 | Michael T. McCaul | R | Sale | $15K-$50K |
| Jan 10, 2023 | Michael T. McCaul | R | Sale | $50K-$100K |
| Jan 10, 2023 | Michael T. McCaul | R | Sale | $15K-$50K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jun 30, 2026 | Q1 2027 | $1.79 | $2.22 | +23.9% | Beat |
| Jun 02, 2026 | Q1 2027 | $1.74 | |||
| Mar 31, 2026 | Q4 2026 | $4.08 | $4.31 | +5.5% | Beat |
| Dec 31, 2025 | Q3 2026 | $0.25 | $0.68 | +174.3% | Beat |
| Sep 30, 2025 | Q2 2026 | $0.63 | $0.81 | +29.0% | Beat |
| Jun 30, 2025 | Q1 2026 | $0.83 | $0.86 | +3.3% | Beat |
Track FIVE with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for FIVE and your entire portfolio.