Retail Trade / Retail – Variety Stores
FIVE BELOW, INC
FIVE
$234.12
-$2.66 (-1.12%)
Price as of Sep 19, 2026 00:02 UTC
12 B
Market Cap (Large Cap)
58%
IV Rank
53.4%
Implied Volatility
Dec 01
Next Earnings
Technical Signals
as of Sep 16
Mixed
3 of 7
Trend
- Above 20-day average $242.59
- Above 50-day average $231.96
- Above 200-day average $206.01 · +15.4%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 32d ago
Volume
- Below-average volume 0.9x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.91
Balanced
Implied Volatility
53.4%
1% percentile
IV vs Realized
Options rich
30d HV 41.8%
Options Heat Map
Delta-risk grid for FIVE options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
42 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | Lathi Dinesh S. | Grant | 138 | $29,905 | +8.0% | |
| Aug 03, 2026 | MARKEE RICHARD L | Grant | 97 | $21,020 | +8.0% | |
| Aug 03, 2026 | VAUGHN MIMI ECKEL | Grant | 96 | $20,803 | +8.0% | |
| Aug 01, 2026 | BULL KENNETH R | Tax_withholding | 5,247 | $1,139,281 | +7.8% | |
| Aug 01, 2026 | Poliner Graham | Tax_withholding | 2,916 | $633,151 | +7.8% | |
| Aug 01, 2026 | Gellerman Maureen Marie | Tax_withholding | 1,869 | $405,816 | +7.8% | |
| Aug 01, 2026 | SPECTER ERIC M | Tax_withholding | 3,935 | $854,407 | +7.8% | |
| Aug 01, 2026 | Jhunjhunwala Amit | Tax_withholding | 3,935 | $854,407 | +7.8% | |
| Jun 30, 2026 | Poliner Graham | Other | 31 | $5,016 | +44.7% | |
| Jun 29, 2026 | Lynch Robert | Buy | 530 | $93,309 | +33.0% |
Politician Trades in FIVE
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Oct 31, 2025 | Lisa C. McClain | R | Sale | $1K-$15K | — |
| Oct 30, 2025 | Lisa C. McClain | R | Purchase | $1K-$15K | +49.3% |
| Oct 30, 2025 | Lisa C. McClain | R | Sale | $1K-$15K | — |
| Oct 27, 2025 | Tony Wied | R | Purchase | $100K-$250K | +46.1% |
| Jun 11, 2025 | Lisa C. McClain | R | Purchase | $1K-$15K | +87.3% |
| Feb 28, 2023 | Josh S. Gottheimer | D | Sale | $1K-$15K | — |
| Feb 10, 2023 | Michael T. McCaul | R | Sale | $15K-$50K | — |
| Feb 10, 2023 | Michael T. McCaul | R | Sale | $15K-$50K | — |
| Jan 10, 2023 | Michael T. McCaul | R | Sale | $50K-$100K | — |
| Jan 10, 2023 | Michael T. McCaul | R | Sale | $15K-$50K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Sep 02, 2026 | Q2 2027 | $1.41 | |||
| Aug 25, 2026 | Q2 2027 | $1.36 | |||
| Jun 30, 2026 | Q1 2027 | $1.79 | $2.22 | +23.9% | Beat |
| Jun 02, 2026 | Q1 2027 | $1.74 | |||
| Mar 31, 2026 | Q4 2026 | $4.08 | $4.31 | +5.5% | Beat |
| Dec 31, 2025 | Q3 2026 | $0.25 | $0.68 | +174.3% | Beat |
| Sep 30, 2025 | Q2 2026 | $0.63 | $0.81 | +29.0% | Beat |
| Jun 30, 2025 | Q1 2026 | $0.83 | $0.86 | +3.3% | Beat |
Track FIVE with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for FIVE and your entire portfolio.