Retail Trade / Retail – Variety Stores
FIVE BELOW, INC
FIVE
$221.71
+$5.60 (+2.62%)
Price as of Oct 14, 2026 22:05 UTC
12 B
Market Cap (Large Cap)
58%
IV Rank
53.4%
Implied Volatility
Dec 01
Next Earnings
Technical Signals
as of Oct 13
Bearish
2 of 7
Trend
- Above 20-day average $221.06
- Above 50-day average $225.36
- Above 200-day average $210.85 · +1.2%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 6d ago
Volume
- Below-average volume 0.7x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.91
Balanced
Implied Volatility
53.4%
1% percentile
IV vs Realized
Options rich
30d HV 41.8%
Options Heat Map
Delta-risk grid for FIVE options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
1 buys
61 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | Israel Michelle Lee | Tax_withholding | 64 | $13,435 | +1.6% | |
| Oct 06, 2026 | Sullivan Daniel | Tax_withholding | 2,006 | $421,100 | +1.6% | |
| Sep 23, 2026 | Poliner Graham | Grant | 224 | $0 | -6.2% | |
| Sep 23, 2026 | BULL KENNETH R | Grant | 1,866 | $0 | -6.2% | |
| Sep 23, 2026 | SPECTER ERIC M | Grant | 672 | $0 | -6.2% | |
| Sep 23, 2026 | Jhunjhunwala Amit | Grant | 522 | $0 | -6.2% | |
| Sep 23, 2026 | Gellerman Maureen Marie | Grant | 224 | $0 | -6.2% | |
| Sep 21, 2026 | Settersten Scott M | Grant | 545 | $0 | -9.7% | |
| Sep 14, 2026 | SPECTER ERIC M | Sell | 5,500 | $1,369,445 | -14.3% | |
| Sep 10, 2026 | Lathi Dinesh S. | Gift | 110 | $0 | -11.6% |
Politician Trades in FIVE
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Oct 31, 2025 | Lisa C. McClain | R | Sale | $1K-$15K | — |
| Oct 30, 2025 | Lisa C. McClain | R | Sale | $1K-$15K | — |
| Oct 30, 2025 | Lisa C. McClain | R | Purchase | $1K-$15K | +39.6% |
| Oct 27, 2025 | Tony Wied | R | Purchase | $100K-$250K | +36.6% |
| Jun 11, 2025 | Lisa C. McClain | R | Purchase | $1K-$15K | +75.1% |
| Feb 28, 2023 | Josh S. Gottheimer | D | Sale | $1K-$15K | — |
| Feb 10, 2023 | Michael T. McCaul | R | Sale | $15K-$50K | — |
| Feb 10, 2023 | Michael T. McCaul | R | Sale | $15K-$50K | — |
| Jan 10, 2023 | Michael T. McCaul | R | Sale | $50K-$100K | — |
| Jan 10, 2023 | Michael T. McCaul | R | Sale | $15K-$50K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Sep 30, 2026 | Q2 2027 | $1.41 | $1.68 | +19.5% | Beat |
| Sep 02, 2026 | Q2 2027 | $1.41 | |||
| Aug 25, 2026 | Q2 2027 | $1.36 | |||
| Jun 30, 2026 | Q1 2027 | $1.79 | $2.22 | +23.9% | Beat |
| Jun 02, 2026 | Q1 2027 | $1.74 | |||
| Mar 31, 2026 | Q4 2026 | $4.08 | $4.31 | +5.5% | Beat |
| Dec 31, 2025 | Q3 2026 | $0.25 | $0.68 | +174.3% | Beat |
| Sep 30, 2025 | Q2 2026 | $0.63 | $0.81 | +29.0% | Beat |
Track FIVE with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for FIVE and your entire portfolio.