Retail Trade / Retail – Grocery Stores
KROGER CO
KR
$58.53
-$0.25 (-0.42%)
Price as of Oct 5, 2026 22:31 UTC
42 B
Market Cap (Large Cap)
44%
IV Rank
28.3%
Implied Volatility
Dec 02
Next Earnings
Technical Signals
as of Oct 2
Bearish
0 of 7
Trend
- Above 20-day average $59.08
- Above 50-day average $58.93
- Above 200-day average $62.42 · -5.4%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 11d ago
Volume
- Below-average volume 0.6x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.83
Balanced
Implied Volatility
28.3%
0% percentile
IV vs Realized
Options rich
30d HV 27.7%
Options Heat Map
Delta-risk grid for KR options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
13 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | DEMARTINO EMILEE F. | Grant | 12,769 | $0 | +0.1% | |
| Sep 25, 2026 | Vincent George H. | Tax_withholding | 1,677 | $98,507 | +0.1% | |
| Sep 25, 2026 | Shaffer Megan N. | Tax_withholding | 269 | $15,801 | +0.1% | |
| Sep 18, 2026 | Adcock Mary Ellen | Exercise | 37,960 | $1,326,322 | +68.2% | |
| Sep 18, 2026 | Adcock Mary Ellen | Exercise | 10,846 | $415,619 | +53.4% | |
| Sep 18, 2026 | Adcock Mary Ellen | Sell | 37,960 | $2,305,501 | -3.2% | |
| Sep 18, 2026 | Adcock Mary Ellen | Sell | 10,846 | $657,723 | -3.1% | |
| Sep 18, 2026 | Adcock Mary Ellen | Exercise | 10,846 | $0 | -2.0% | |
| Sep 18, 2026 | Adcock Mary Ellen | Sell | 24,095 | $1,462,109 | -3.1% | |
| Sep 01, 2026 | SARGENT RONALD | Grant | 462 | $26,768 | +1.4% |
Politician Trades in KR
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jul 24, 2026 | David J. Taylor | R | Purchase | $1K-$15K | +3.4% |
| Jul 24, 2026 | David J. Taylor | R | Purchase | $1K-$15K | +3.4% |
| Jul 20, 2026 | Rohit Khanna | Purchase | $1K-$15K | — | |
| Jul 07, 2026 | Rohit Khanna | Sale | $1K-$15K | — | |
| Jun 05, 2026 | David J. Taylor | R | Purchase | $1K-$15K | -7.5% |
| Mar 24, 2026 | David J. Taylor | R | Sale | $1K-$15K | — |
| Feb 26, 2026 | John Boozman | R | Purchase | $1K-$15K | -12.5% |
| Feb 26, 2026 | David J. Taylor | R | Sale | $1K-$15K | — |
| Feb 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -15.7% |
| Jan 16, 2026 | David J. Taylor | R | Purchase | $1K-$15K | -7.0% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Sep 30, 2026 | Q2 2027 | $1.09 | $1.09 | -0.1% | Miss |
| Sep 09, 2026 | Q2 2027 | $1.09 | |||
| Jun 30, 2026 | Q1 2027 | $1.64 | $1.58 | -3.6% | Miss |
| Jun 18, 2026 | Q1 2027 | $1.64 | |||
| Mar 31, 2026 | Q4 2026 | $1.24 | $1.28 | +3.5% | Beat |
| Dec 31, 2025 | Q3 2026 | $1.06 | $1.05 | -1.3% | Miss |
| Sep 30, 2025 | Q2 2026 | $1.02 | $1.04 | +1.6% | Beat |
| Jun 30, 2025 | Q1 2026 | $1.50 | $1.49 | -0.9% | Miss |
Track KR with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for KR and your entire portfolio.