Services / Services – Computer Programming And Data Processing
MICROSOFT CORP
MSFT
$506.69
-$14.79 (-2.83%)
Price as of Nov 3, 2026 10:18 UTC
3100 B
Market Cap (Mega Cap)
36%
IV Rank
28.9%
Implied Volatility
Jan 26
Next Earnings
Technical Signals
as of Oct 30
Mixed
3 of 7
Trend
- Above 20-day average $526.42
- Above 50-day average $509.40
- Above 200-day average $468.73 · +11.4%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) 50d ago
- Momentum cross (20/50) 64d ago
Volume
- Elevated volume 1.7x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.45
Bullish skew
Implied Volatility
28.9%
0% percentile
IV vs Realized
Options rich
30d HV 20.2%
Options Heat Map
Delta-risk grid for MSFT options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
2 buys
47 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | Coleman Amy | Tax_withholding | 32 | $17,078 | -5.0% | |
| Oct 13, 2026 | Hood Amy | Sell | 991 | $541,590 | -7.2% | |
| Oct 13, 2026 | Hood Amy | Sell | 2,927 | $1,597,475 | -7.1% | |
| Oct 13, 2026 | Hood Amy | Sell | 3,387 | $1,845,238 | -6.9% | |
| Sep 15, 2026 | Numoto Takeshi | Grant | 11,569 | $0 | +2.0% | |
| Sep 15, 2026 | Coleman Amy | Grant | 6,506 | $0 | +2.0% | |
| Sep 15, 2026 | Coleman Amy | Tax_withholding | 36 | $18,195 | +0.3% | |
| Sep 15, 2026 | Althoff Judson | Grant | 29,077 | $0 | +2.0% | |
| Sep 15, 2026 | Jolla Alice L. | Tax_withholding | 123 | $62,165 | +0.3% | |
| Sep 15, 2026 | Hood Amy | Grant | 29,077 | $0 | +2.0% |
Politician Trades in MSFT
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Oct 02, 2026 | Pete Sessions | R | Sale | $250K-$500K | — |
| Sep 30, 2026 | Lisa C. McClain | R | Purchase | $1K-$15K | +1.8% |
| Sep 28, 2026 | Michael Rulli | Republican | Sale | $1K-$15K | — |
| Sep 24, 2026 | Maria Elvira Salazar | R | Sale | $1K-$15K | — |
| Sep 10, 2026 | Cleo Fields | D | Purchase | $1K-$15K | +6.0% |
| Sep 10, 2026 | Cleo Fields | D | Purchase | $1K-$15K | +6.0% |
| Aug 27, 2026 | Thomas Kean | R | Sale | $15K-$50K | — |
| Aug 26, 2026 | David J. Taylor | R | Sale | $1K-$15K | — |
| Aug 21, 2026 | Kevin Hern | R | Sale | $15K-$50K | — |
| Aug 18, 2026 | Gil Cisneros | D | Purchase | $15K-$50K | +8.4% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Oct 28, 2026 | Q1 2027 | $4.82 | |||
| Oct 27, 2026 | Q1 2027 | $4.82 | |||
| Jul 29, 2026 | Q4 2026 | $4.33 | |||
| Jul 28, 2026 | Q4 2026 | $4.33 | |||
| Jun 30, 2026 | Q4 2026 | $4.33 | $4.74 | +9.5% | Beat |
| Mar 31, 2026 | Q3 2026 | $4.14 | $4.27 | +3.1% | Beat |
| Dec 31, 2025 | Q2 2026 | $4.03 | $4.14 | +2.6% | Beat |
| Sep 30, 2025 | Q1 2026 | $3.74 | $4.13 | +10.5% | Beat |
Track MSFT with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for MSFT and your entire portfolio.