Services / Services – Computer Programming And Data Processing
MICROSOFT CORP
MSFT
$492.40
+$5.16 (+1.06%)
Price as of Aug 4, 2026 21:41 UTC
3100 B
Market Cap (Mega Cap)
44%
IV Rank
30.5%
Implied Volatility
Oct 27
Next Earnings
Technical Signals
as of Aug 3
Bullish
5 of 7
Trend
- Above 20-day average $410.51
- Above 50-day average $403.22
- Above 200-day average $438.16 · +11.3%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 1d ago
Volume
- Elevated volume 1.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.43
Bullish skew
Implied Volatility
30.5%
1% percentile
IV vs Realized
Options cheap
20d HV 52.5%
Options Heat Map
Delta-risk grid for MSFT options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
2 buys
28 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 15, 2026 | Coleman Amy | Tax_withholding | 32 | $12,318 | |
| Jun 15, 2026 | Coleman Amy | Tax_withholding | 36 | $14,067 | |
| Jun 15, 2026 | Jolla Alice L. | Grant | 5,004 | $0 | |
| Jun 15, 2026 | Coleman Amy | Other | 36 | $14,067 | |
| Jun 11, 2026 | Rainey John D | Grant | 1 | $0 | |
| Jun 11, 2026 | Di Sibio Carmine | Grant | 0 | ||
| Jun 11, 2026 | Walmsley Emma N | Grant | 3 | $0 | |
| Jun 11, 2026 | List Teri | Grant | 54 | $0 | |
| Jun 11, 2026 | Hoffman Reid | Grant | 39 | $0 | |
| Jun 11, 2026 | Mason Mark | Grant | 1 | $0 |
Politician Trades in MSFT
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Jun 17, 2026 | Jared Moskowitz | D | Purchase | $1K-$15K |
| Jun 17, 2026 | Jared Moskowitz | D | Purchase | $1K-$15K |
| Jun 16, 2026 | Matthew Robert Van Epps | Sale | $1K-$15K | |
| Jun 16, 2026 | Gilbert Cisneros | Sale | $15K-$50K | |
| Jun 16, 2026 | Gil Cisneros | D | Sale | $15K-$50K |
| Jun 11, 2026 | Cleo Fields | D | Purchase | $1K-$15K |
| Jun 11, 2026 | Cleo Fields | D | Purchase | $1K-$15K |
| Jun 02, 2026 | Thomas Kean | R | Sale | $1K-$15K |
| May 19, 2026 | Josh S. Gottheimer | D |
Purchase
$325 strike exp 6/18/26
|
$500K-$1M |
| May 19, 2026 | Josh S. Gottheimer | D |
Purchase
$325 strike exp 6/18/26
|
$250K-$500K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 29, 2026 | Q4 2026 | $4.33 | |||
| Jul 28, 2026 | Q4 2026 | $4.33 | |||
| Mar 31, 2026 | Q3 2026 | $4.14 | $4.27 | +3.1% | Beat |
| Dec 31, 2025 | Q2 2026 | $4.03 | $4.14 | +2.6% | Beat |
| Sep 30, 2025 | Q1 2026 | $3.74 | $4.13 | +10.5% | Beat |
| Jun 30, 2025 | Q4 2025 | $3.44 | $3.65 | +6.2% | Beat |
| Mar 31, 2025 | Q3 2025 | $3.28 | $3.46 | +5.3% | Beat |
Track MSFT with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for MSFT and your entire portfolio.