Services / Services – Computer Programming And Data Processing
MICROSOFT CORP
MSFT
$495.13
-$3.97 (-0.80%)
Price as of Sep 18, 2026 21:44 UTC
3100 B
Market Cap (Mega Cap)
21%
IV Rank
24.5%
Implied Volatility
Oct 27
Next Earnings
Technical Signals
as of Sep 16
Bullish
5 of 7
Trend
- Above 20-day average $492.76
- Above 50-day average $469.05
- Above 200-day average $452.37 · +8.4%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) 14d ago
- Momentum cross (20/50) 32d ago
Volume
- Below-average volume 0.8x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.61
Bullish skew
Implied Volatility
24.5%
0% percentile
IV vs Realized
Options rich
30d HV 21.4%
Options Heat Map
Delta-risk grid for MSFT options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
2 buys
30 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Aug 05, 2026 | Althoff Judson | Sell | 10,000 | $4,878,930 | +1.2% | |
| Aug 04, 2026 | Numoto Takeshi | Sell | 4,810 | $2,388,069 | -0.5% | |
| Jul 15, 2026 | Coleman Amy | Tax_withholding | 32 | $12,318 | +28.3% | |
| Jun 15, 2026 | Jolla Alice L. | Grant | 5,004 | $0 | +23.5% | |
| Jun 15, 2026 | Coleman Amy | Other | 36 | $14,067 | +26.4% | |
| Jun 15, 2026 | Coleman Amy | Tax_withholding | 36 | $14,067 | +26.4% | |
| Jun 11, 2026 | MacGregor Catherine | Other | 5 | $0 | +26.5% | |
| Jun 11, 2026 | Di Sibio Carmine | Grant | 0 | +26.5% | ||
| Jun 11, 2026 | Walmsley Emma N | Grant | 3 | $0 | +26.5% | |
| Jun 11, 2026 | List Teri | Grant | 54 | $0 | +26.5% |
Politician Trades in MSFT
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Aug 27, 2026 | Thomas Kean | R | Sale | $15K-$50K | — |
| Aug 26, 2026 | David J. Taylor | R | Sale | $1K-$15K | — |
| Aug 21, 2026 | Kevin Hern | R | Sale | $15K-$50K | — |
| Aug 18, 2026 | Gilbert Cisneros | Purchase | $15K-$50K | +2.5% | |
| Aug 14, 2026 | Josh S. Gottheimer | D |
Purchase
$340 strike exp 10/16/26
|
$250K-$500K | -0.3% |
| Aug 14, 2026 | Josh S. Gottheimer | D |
Sale
$335 strike exp 12/18/26
|
$500K-$1M | — |
| Aug 14, 2026 | Josh S. Gottheimer | D |
Sale
$340 strike exp 12/18/26
|
$250K-$500K | — |
| Aug 14, 2026 | Josh S. Gottheimer | D |
Purchase
$330 strike exp 10/16/26
|
$500K-$1M | -0.3% |
| Aug 11, 2026 | David J. Taylor | R | Sale | $15K-$50K | — |
| Aug 10, 2026 | Rohit Khanna | Purchase | $100K-$250K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 29, 2026 | Q4 2026 | $4.33 | |||
| Jul 28, 2026 | Q4 2026 | $4.33 | |||
| Mar 31, 2026 | Q3 2026 | $4.14 | $4.27 | +3.1% | Beat |
| Dec 31, 2025 | Q2 2026 | $4.03 | $4.14 | +2.6% | Beat |
| Sep 30, 2025 | Q1 2026 | $3.74 | $4.13 | +10.5% | Beat |
| Jun 30, 2025 | Q4 2025 | $3.44 | $3.65 | +6.2% | Beat |
| Mar 31, 2025 | Q3 2025 | $3.28 | $3.46 | +5.3% | Beat |
Track MSFT with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for MSFT and your entire portfolio.