Finance, Insurance, And Real Estate / REIT
Prologis, Inc.
PLD
$139.65
-$5.10 (-3.54%)
Price as of Aug 5, 2026 00:10 UTC
130 B
Market Cap (Large Cap)
21%
IV Rank
22.6%
Implied Volatility
Oct 14
Next Earnings
Technical Signals
as of Aug 3
Bearish
2 of 7
Trend
- Above 20-day average $145.13
- Above 50-day average $143.70
- Above 200-day average $133.83 · +7.7%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 78d ago
Volume
- Below-average volume 0.6x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.23
Bullish skew
Implied Volatility
22.6%
0% percentile
IV vs Realized
Options cheap
20d HV 27.7%
Options Heat Map
Delta-risk grid for PLD options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
11 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| May 29, 2026 | Letter Daniel | Exercise | 50,000 | $500 | |
| Apr 28, 2026 | Slusser Sarah A | Grant | 1,695 | $0 | |
| Apr 28, 2026 | LYONS IRVING F III | Exercise | 43,830 | $0 | |
| Apr 28, 2026 | LYONS IRVING F III | Conversion | 43,825 | $6,202,552 | |
| Apr 28, 2026 | FOTIADES GEORGE L | Grant | 1,695 | $0 | |
| Apr 28, 2026 | BITA CRISTINA GABRIELA | Grant | 1,695 | $0 | |
| Apr 28, 2026 | Modjtabai Avid | Grant | 1,695 | $0 | |
| Apr 28, 2026 | Modjtabai Avid | Exercise | 1,985 | $0 | |
| Apr 28, 2026 | Modjtabai Avid | Exercise | 1,984 | $0 | |
| Apr 28, 2026 | OCONNOR DAVID P | Grant | 1,695 | $0 |
Politician Trades in PLD
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Mar 20, 2026 | Kevin Hern | R | Sale | $50K-$100K |
| Feb 26, 2026 | David J. Taylor | R | Sale | $1K-$15K |
| Jan 29, 2026 | David J. Taylor | R | Purchase | $1K-$15K |
| Jan 16, 2026 | David J. Taylor | R | Sale | $1K-$15K |
| Aug 18, 2025 | Daniel Milton Newhouse | R | Purchase | $1K-$15K |
| Aug 14, 2025 | David J. Taylor | R | Purchase | $1K-$15K |
| Aug 07, 2025 | David J. Taylor | R | Purchase | $1K-$15K |
| Aug 01, 2025 | Shelley Moore Capito | R | Purchase | $1K-$15K |
| Jun 30, 2025 | Thomas Kean | R | Purchase | $1K-$15K |
| May 29, 2025 | Gil Cisneros | D | Sale | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 14, 2026 | Q2 2026 | $0.79 | |||
| Mar 31, 2026 | Q1 2026 | $0.82 | $1.05 | +28.3% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.68 | $1.49 | +117.6% | Beat |
| Sep 30, 2025 | Q3 2025 | $0.67 | $0.82 | +22.6% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.64 | $0.61 | -4.7% | Miss |
Track PLD with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for PLD and your entire portfolio.