Retail Trade / Retail – Apparel & Accessory Stores
ROSS STORES, INC.
ROST
$227.86
-$2.17 (-0.95%)
Price as of Oct 6, 2026 00:20 UTC
68 B
Market Cap (Large Cap)
62%
IV Rank
32.2%
Implied Volatility
Nov 18
Next Earnings
Technical Signals
as of Oct 2
Bearish
1 of 7
Trend
- Above 20-day average $232.49
- Above 50-day average $233.09
- Above 200-day average $213.77 · +6.9%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 18d ago
Volume
- Below-average volume 1.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
4.57
Bearish skew
Implied Volatility
32.2%
1% percentile
IV vs Realized
Options rich
30d HV 19.4%
Options Heat Map
Delta-risk grid for ROST options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
15 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | Conroy James Grant | Sell | 49,205 | $11,291,775 | -1.4% | |
| Sep 14, 2026 | Brinkley Stephen C | Sell | 6,424 | $1,475,304 | -1.4% | |
| Sep 11, 2026 | Fleming Karen | Tax_withholding | 907 | $209,281 | -1.9% | |
| Sep 11, 2026 | Brinkley Stephen C | Tax_withholding | 6,654 | $1,535,344 | -1.9% | |
| Sep 11, 2026 | Conroy James Grant | Tax_withholding | 41,372 | $9,546,175 | -1.9% | |
| May 29, 2026 | Mueller Patricia H | Gift | 1,354 | $0 | -2.3% | |
| May 29, 2026 | GARRETT SHARON D | Other | 1,354 | $0 | -2.3% | |
| May 29, 2026 | Mueller Patricia H | Gift | 1,354 | $0 | -2.3% | |
| May 29, 2026 | GARRETT SHARON D | Gift | 1,354 | $0 | -2.3% | |
| May 29, 2026 | GARRETT SHARON D | Gift | 1,354 | $0 | -2.3% |
Politician Trades in ROST
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +2.5% |
| Oct 07, 2025 | Ro Khanna | D | Purchase | $1K-$15K | +50.6% |
| Sep 23, 2025 | Val Hoyle | D | Sale | $1K-$15K | — |
| Sep 23, 2025 | Val Hoyle | D | Sale | $1K-$15K | — |
| Aug 26, 2025 | Ro Khanna | D | Purchase | $1K-$15K | +52.6% |
| Aug 18, 2025 | Daniel Milton Newhouse | R | Purchase | $1K-$15K | +55.0% |
| Jul 25, 2025 | Ro Khanna | D | Sale | $1K-$15K | — |
| Jul 01, 2025 | Ro Khanna | D | Sale | $1K-$15K | — |
| Jun 24, 2025 | Lisa C. McClain | R | Sale | $1K-$15K | — |
| Jun 24, 2025 | Lisa C. McClain | R | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 19, 2026 | Q2 2027 | $1.97 | |||
| Jun 30, 2026 | Q1 2027 | $1.76 | $2.02 | +14.5% | Beat |
| May 21, 2026 | Q1 2027 | $1.76 | |||
| Mar 31, 2026 | Q4 2026 | $1.94 | $2.00 | +3.0% | Beat |
| Dec 31, 2025 | Q3 2026 | $1.44 | $1.58 | +10.1% | Beat |
| Sep 30, 2025 | Q2 2026 | $1.57 | $1.56 | -0.4% | Miss |
| Jun 30, 2025 | Q1 2026 | $1.47 | $1.47 | +0.0% | Beat |
Track ROST with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ROST and your entire portfolio.