Retail Trade / Retail – Apparel & Accessory Stores
ROSS STORES, INC.
ROST
$231.31
+$2.31 (+1.01%)
Price as of Nov 3, 2026 12:42 UTC
68 B
Market Cap (Large Cap)
84%
IV Rank
37.8%
Implied Volatility
Nov 12
Next Earnings
Technical Signals
as of Oct 30
Bearish
1 of 7
Trend
- Above 20-day average $231.36
- Above 50-day average $231.82
- Above 200-day average $217.15 · +5.1%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) Down · 3d ago
Volume
- Below-average volume 1.0x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
34.70
Bearish skew
Implied Volatility
37.8%
1% percentile
IV vs Realized
Options rich
30d HV 20.9%
Options Heat Map
Delta-risk grid for ROST options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
15 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | Johnson Christian B | Grant | 1,111 | $0 | -1.5% | |
| Oct 01, 2026 | Bransten Shelley | Grant | 1,111 | $0 | -1.5% | |
| Sep 14, 2026 | Conroy James Grant | Sell | 49,205 | $11,291,775 | +0.5% | |
| Sep 14, 2026 | Brinkley Stephen C | Sell | 6,424 | $1,475,304 | +0.4% | |
| Sep 11, 2026 | Fleming Karen | Tax_withholding | 907 | $209,281 | -0.1% | |
| Sep 11, 2026 | Brinkley Stephen C | Tax_withholding | 6,654 | $1,535,344 | -0.1% | |
| Sep 11, 2026 | Conroy James Grant | Tax_withholding | 41,372 | $9,546,175 | -0.1% | |
| May 29, 2026 | GARRETT SHARON D | Other | 1,354 | $0 | -0.5% | |
| May 29, 2026 | Mueller Patricia H | Other | 1,354 | $0 | -0.5% | |
| May 29, 2026 | GARRETT SHARON D | Gift | 1,354 | $0 | -0.5% |
Politician Trades in ROST
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Sep 04, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -1.0% |
| Apr 13, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +3.3% |
| Oct 07, 2025 | Ro Khanna | D | Purchase | $1K-$15K | +51.8% |
| Sep 23, 2025 | Val Hoyle | D | Sale | $1K-$15K | — |
| Sep 23, 2025 | Val Hoyle | D | Sale | $1K-$15K | — |
| Aug 26, 2025 | Ro Khanna | D | Purchase | $1K-$15K | +53.9% |
| Aug 18, 2025 | Daniel Milton Newhouse | R | Purchase | $1K-$15K | +56.3% |
| Jul 25, 2025 | Ro Khanna | D | Sale | $1K-$15K | — |
| Jul 01, 2025 | Ro Khanna | D | Sale | $1K-$15K | — |
| Jun 24, 2025 | Lisa C. McClain | R | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 19, 2026 | Q2 2027 | $1.97 | |||
| Jun 30, 2026 | Q1 2027 | $1.76 | $2.02 | +14.5% | Beat |
| May 21, 2026 | Q1 2027 | $1.76 | |||
| Mar 31, 2026 | Q4 2026 | $1.94 | $2.00 | +3.0% | Beat |
| Dec 31, 2025 | Q3 2026 | $1.44 | $1.58 | +10.1% | Beat |
| Sep 30, 2025 | Q2 2026 | $1.57 | $1.56 | -0.4% | Miss |
| Jun 30, 2025 | Q1 2026 | $1.47 | $1.47 | +0.0% | Beat |
Track ROST with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for ROST and your entire portfolio.