Services / Services – Computer Programming And Data Processing
SHOPIFY INC.
SHOP
$158.74
-$1.27 (-0.81%)
Price as of Nov 3, 2026 10:37 UTC
130 B
Market Cap (Large Cap)
96%
IV Rank
78.7%
Implied Volatility
Nov 03
Next Earnings
Technical Signals
as of Oct 30
Mixed
3 of 7
Trend
- Above 20-day average $164.86
- Above 50-day average $155.25
- Above 200-day average $142.29 · +10.7%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) 27d ago
- Momentum cross (20/50) 82d ago
Volume
- Below-average volume 1.4x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
2.14
Bearish skew
Implied Volatility
78.7%
1% percentile
IV vs Realized
Options rich
30d HV 45.5%
Options Heat Map
Delta-risk grid for SHOP options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Politician Trades in SHOP
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Feb 03, 2026 | Jonathan Jackson | D | Sale | $1K-$15K | — |
| Jan 30, 2026 | Jonathan Jackson | D | Sale | $50K-$100K | — |
| Dec 08, 2025 | Jonathan Jackson | D | Purchase | $50K-$100K | -0.6% |
| Oct 08, 2025 | Jonathan Jackson | D | Purchase | $1K-$15K | -5.4% |
| Oct 08, 2025 | Jonathan Jackson | D | Purchase | $1K-$15K | -5.4% |
| Oct 06, 2025 | Jonathan Jackson | D | Purchase | $15K-$50K | -4.3% |
| Oct 06, 2025 | Jonathan Jackson | D | Purchase | $15K-$50K | -4.3% |
| Jun 09, 2025 | Lisa C. McClain | R | Sale | $1K-$15K | — |
| Jun 09, 2025 | Lisa C. McClain | R | Sale | $1K-$15K | — |
| Apr 03, 2025 | Robert P. Bresnahan | R | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Nov 02, 2026 | Q3 2026 | $0.47 | |||
| Oct 22, 2026 | Q3 2026 | $0.47 | |||
| Aug 05, 2026 | Q2 2026 | $0.41 | |||
| Aug 04, 2026 | Q2 2026 | $0.41 | |||
| Jul 29, 2026 | Q2 2026 | $0.41 | |||
| Mar 31, 2026 | Q1 2026 | $0.34 | $0.36 | +6.8% | Beat |
| Dec 31, 2025 | Q4 2025 | $0.52 | $0.48 | -7.1% | Miss |
| Sep 30, 2025 | Q3 2025 | $0.34 | $0.34 | -0.7% | Miss |
Track SHOP with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for SHOP and your entire portfolio.