Services / Services – Computer Programming And Data Processing
Trade Desk, Inc.
TTD
$19.23
+$1.04 (+5.68%)
Price as of Aug 4, 2026 21:51 UTC
10 B
Market Cap (Large Cap)
75%
IV Rank
83.4%
Implied Volatility
Aug 05
Next Earnings
Technical Signals
as of Aug 3
Bearish
1 of 7
Trend
- Above 20-day average $18.49
- Above 50-day average $19.49
- Above 200-day average $31.33 · -41.6%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) —
Volume
- Below-average volume 1.1x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.37
Bullish skew
Implied Volatility
83.4%
1% percentile
IV vs Realized
Options rich
20d HV 46.3%
Options Heat Map
Delta-risk grid for TTD options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
4 buys
14 sells
| Date | Insider | Title | Type | Shares | Value |
|---|---|---|---|---|---|
| Jul 09, 2026 | Price Penry W | Grant | 25,505 | $0 | |
| Jul 09, 2026 | Price Penry W | Grant | 20,893 | $0 | |
| Jul 09, 2026 | Price Penry W | Grant | 3,602 | $40,955 | |
| Jul 09, 2026 | Price Penry W | Grant | 900 | $10,233 | |
| Jul 09, 2026 | Olmstead Nathan | Grant | 246,062 | $0 | |
| Jul 09, 2026 | Olmstead Nathan | Grant | 439,753 | $0 | |
| Jun 11, 2026 | Haddad David Alan | Grant | 13,193 | $0 | |
| Jun 11, 2026 | Haddad David Alan | Grant | 11,820 | $0 | |
| Jun 11, 2026 | Haddad David Alan | Other | 13,193 | $0 | |
| Jun 11, 2026 | Haddad David Alan | Other | 11,820 | $0 |
Politician Trades in TTD
| Date | Politician | Party | Type | Amount |
|---|---|---|---|---|
| Jun 16, 2026 | Gilbert Cisneros | Sale | $1K-$15K | |
| May 15, 2026 | Gilbert Cisneros | Purchase | $1K-$15K | |
| Apr 24, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Apr 14, 2026 | Gil Cisneros | D | Sale | $1K-$15K |
| Apr 14, 2026 | Gilbert Cisneros | Sale | $1K-$15K | |
| Apr 13, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K |
| Mar 23, 2026 | Ro Khanna | D | Purchase | $1K-$15K |
| Mar 20, 2026 | Byron Donalds | R | Sale | $1K-$15K |
| Mar 20, 2026 | Byron Donalds | R | Sale | $1K-$15K |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Mar 31, 2026 | Q1 2026 | $0.32 | $0.28 | -13.3% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.59 | $0.59 | +0.3% | Beat |
| Sep 30, 2025 | Q3 2025 | $0.45 | $0.45 | +1.1% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.41 | $0.41 | +0.2% | Beat |
| Mar 31, 2025 | Q1 2025 | $0.25 | $0.33 | +32.5% | Beat |
Track TTD with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for TTD and your entire portfolio.