Services / Services – Computer Programming And Data Processing
Trade Desk, Inc.
TTD
$12.50
+$0.26 (+2.12%)
Price as of Nov 3, 2026 10:31 UTC
10 B
Market Cap (Large Cap)
79%
IV Rank
85.5%
Implied Volatility
Nov 04
Next Earnings
Technical Signals
as of Oct 30
Bearish
0 of 7
Trend
- Above 20-day average $12.67
- Above 50-day average $13.45
- Above 200-day average $21.63 · -43.2%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) —
Volume
- Below-average volume 1.1x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.23
Bullish skew
Implied Volatility
85.5%
1% percentile
IV vs Realized
Options rich
30d HV 47.4%
Options Heat Map
Delta-risk grid for TTD options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
4 buys
14 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | GRANT JAY R | Grant | 157,515 | $0 | +2.4% | |
| Oct 19, 2026 | GRANT JAY R | Disposition | 15,512 | $0 | +2.4% | |
| Oct 19, 2026 | Davis Tahnil R. | Grant | 66,926 | $0 | +2.4% | |
| Oct 19, 2026 | Kundra Vivek | Grant | 309,551 | $0 | +2.4% | |
| Oct 19, 2026 | Kundra Vivek | Grant | 160,792 | $0 | +2.4% | |
| Oct 19, 2026 | GRANT JAY R | Disposition | 120,451 | $0 | +2.4% | |
| Oct 19, 2026 | Green Jeffrey Terry | Grant | 450,045 | $0 | +2.4% | |
| Oct 19, 2026 | Davis Tahnil R. | Grant | 309,551 | $0 | +2.4% | |
| Oct 19, 2026 | Davis Tahnil R. | Disposition | 309,551 | $0 | +2.4% | |
| Oct 19, 2026 | Davis Tahnil R. | Grant | 82,508 | $0 | +2.4% |
Politician Trades in TTD
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Sep 18, 2026 | Gil Cisneros | D | Sale | $1K-$15K | — |
| Sep 17, 2026 | Tony Wied | R | Sale | $15K-$50K | — |
| Aug 18, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | -8.4% |
| Jul 20, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Jul 17, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | -33.9% |
| Jun 16, 2026 | Gil Cisneros | D | Sale | $1K-$15K | — |
| May 15, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | -41.9% |
| Apr 24, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Apr 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | -48.7% |
| Apr 14, 2026 | Gil Cisneros | D | Sale | $1K-$15K | — |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Aug 06, 2026 | Q2 2026 | $0.40 | |||
| Aug 05, 2026 | Q2 2026 | $0.40 | |||
| Mar 31, 2026 | Q1 2026 | $0.32 | $0.28 | -13.3% | Miss |
| Dec 31, 2025 | Q4 2025 | $0.59 | $0.59 | +0.3% | Beat |
| Sep 30, 2025 | Q3 2025 | $0.45 | $0.45 | +1.1% | Beat |
| Jun 30, 2025 | Q2 2025 | $0.41 | $0.41 | +0.2% | Beat |
| Mar 31, 2025 | Q1 2025 | $0.25 | $0.33 | +32.5% | Beat |
Track TTD with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for TTD and your entire portfolio.