Transportation, Communications, Electric, Gas, And Sanitary Services / Railroads, Line-Haul Operating
UNION PACIFIC CORP
UNP
$280.25
-$3.11 (-1.10%)
Price as of Sep 18, 2026 23:45 UTC
160 B
Market Cap (Large Cap)
39%
IV Rank
23.8%
Implied Volatility
Oct 21
Next Earnings
Trend
- Above 20-day average $290.97
- Above 50-day average $290.15
- Above 200-day average $264.65 · +6.2%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 109d ago
Volume
- Below-average volume 1.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.24
Bullish skew
Implied Volatility
23.8%
0% percentile
IV vs Realized
Options rich
30d HV 17.7%
Options Heat Map
Delta-risk grid for UNP options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | Jalali Rahul | Grant | 8 | $2,296 | -2.6% | |
| Jul 10, 2026 | Conlin Christina B | Grant | 2 | $574 | -2.6% | |
| Jul 10, 2026 | Rocker Kenyatta G | Grant | 3 | $861 | -2.6% | |
| Jul 10, 2026 | Powers Carrie J | Grant | 6 | $1,722 | -2.6% | |
| Jul 10, 2026 | Rocker Kenyatta G | Grant | 5 | $1,435 | -2.6% | |
| Jul 10, 2026 | Hamann Jennifer L | Grant | 8 | $2,296 | -2.6% | |
| Jul 01, 2026 | Will W Anthony | Grant | 159 | $44,159 | +0.6% | |
| Jul 01, 2026 | WIEHOFF JOHN | Grant | 167 | $46,381 | +0.6% | |
| Jul 01, 2026 | Tien John K Jr | Grant | 166 | $46,103 | +0.6% | |
| Jul 01, 2026 | Simons Doyle | Grant | 305 | $84,708 | +0.6% |
Politician Trades in UNP
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Mar 27, 2026 | Alan Armstrong | Republican | Purchase | $15K-$50K | +17.0% |
| Feb 24, 2026 | Ro Khanna | D | Purchase | $1K-$15K | +4.8% |
| Feb 19, 2026 | John Boozman | R | Sale | $1K-$15K | — |
| Feb 19, 2026 | John Boozman | R | Sale | $1K-$15K | — |
| Jan 29, 2026 | John Boozman | R | Sale | $1K-$15K | — |
| Jan 22, 2026 | Rohit Khanna | Sale | $15K-$50K | — | |
| Dec 18, 2025 | Julie Johnson | D | Sale | $1K-$15K | — |
| Nov 13, 2025 | Julie Johnson | D | Sale | $1K-$15K | — |
| Oct 14, 2025 | Scott Franklin | R | Purchase | $50K-$100K | +23.0% |
| Oct 14, 2025 | Scott Franklin | R | Purchase | $50K-$100K | +23.0% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Jul 23, 2026 | Q2 2026 | $3.28 | |||
| Jul 22, 2026 | Q2 2026 | $3.17 | |||
| Jun 30, 2026 | Q2 2026 | $3.28 | $3.41 | +4.1% | Beat |
| Mar 31, 2026 | Q1 2026 | $2.89 | $2.93 | +1.3% | Beat |
| Dec 31, 2025 | Q4 2025 | $2.90 | $2.86 | -1.4% | Miss |
| Sep 30, 2025 | Q3 2025 | $3.02 | $3.08 | +1.9% | Beat |
| Jun 30, 2025 | Q2 2025 | $2.94 | $3.03 | +3.1% | Beat |
More Transportation, Communications, Electric, Gas, And Sanitary Services
Browse all stocksTrack UNP with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for UNP and your entire portfolio.