Retail Trade / Retail – Home Furniture And Equipment Stores
WILLIAMS SONOMA INC
WSM
$250.13
-$1.87 (-0.74%)
Price as of Oct 16, 2026 22:32 UTC
20 B
Market Cap (Large Cap)
61%
IV Rank
47.6%
Implied Volatility
Nov 17
Next Earnings
Technical Signals
as of Oct 14
Mixed
4 of 7
Trend
- Above 20-day average $235.52
- Above 50-day average $232.05
- Above 200-day average $213.62 · +13.5%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 12d ago
Volume
- Below-average volume 1.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
1.10
Balanced
Implied Volatility
47.6%
1% percentile
IV vs Realized
Options rich
30d HV 32.4%
Options Heat Map
Delta-risk grid for WSM options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
60 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | Yearout Karalyn | Sell | 522 | $124,946 | +5.3% | |
| Sep 16, 2026 | ALBER LAURA | Sell | 4,710 | $1,032,291 | +15.0% | |
| Sep 16, 2026 | ALBER LAURA | Sell | 8,568 | $1,889,073 | +14.3% | |
| Sep 16, 2026 | ALBER LAURA | Sell | 7,734 | $1,710,606 | +13.9% | |
| Sep 16, 2026 | ALBER LAURA | Sell | 11,606 | $2,579,317 | +13.4% | |
| Sep 16, 2026 | ALBER LAURA | Sell | 2,382 | $530,853 | +13.1% | |
| Sep 16, 2026 | Howie Jeffrey | Sell | 585 | $127,173 | +15.9% | |
| Sep 16, 2026 | Howie Jeffrey | Sell | 403 | $87,902 | +15.5% | |
| Sep 16, 2026 | Howie Jeffrey | Sell | 202 | $44,276 | +15.0% | |
| Sep 16, 2026 | Howie Jeffrey | Sell | 362 | $79,843 | +14.3% |
Politician Trades in WSM
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Oct 08, 2026 | Richard Ray Larsen | D | Purchase | $1K-$15K | +4.7% |
| Mar 30, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 23, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Mar 10, 2026 | Ro Khanna | D | Sale | $1K-$15K | — |
| Jul 25, 2025 | Julia Letlow | R | Purchase | $1K-$15K | +37.7% |
| Oct 23, 2024 | Julia Letlow | R | Purchase | $1K-$15K | +80.8% |
| May 27, 2021 | Susie Lee | D | Sale | $1K-$15K | — |
Track WSM with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for WSM and your entire portfolio.