Finance, Insurance, And Real Estate / REIT
HOST HOTELS & RESORTS, INC.
HST
$25.64
+$0.27 (+1.07%)
Price as of Nov 3, 2026 13:53 UTC
15 B
Market Cap (Large Cap)
91%
IV Rank
41.0%
Implied Volatility
Nov 03
Next Earnings
Technical Signals
as of Oct 30
Bullish
5 of 7
Trend
- Above 20-day average $24.26
- Above 50-day average $23.52
- Above 200-day average $21.54 · +17.5%
- Moving averages stacked 20 > 50 > 200
Momentum
- Golden cross (50/200) —
- Momentum cross (20/50) 10d ago
Volume
- Below-average volume 1.2x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.00
Bullish skew
Implied Volatility
41.0%
1% percentile
IV vs Realized
Options rich
30d HV 18.9%
Options Heat Map
Delta-risk grid for HST options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
10 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | Smith Gordon H | Grant | 1,499 | $0 | +7.2% | |
| Oct 15, 2026 | BAGLIVO MARY | Grant | 837 | $0 | +7.2% | |
| Oct 15, 2026 | Preusse Mary Hogan | Grant | 931 | $0 | +7.2% | |
| Oct 15, 2026 | Stein A William | Grant | 921 | $0 | +7.2% | |
| Oct 15, 2026 | LAING DIANA | Grant | 428 | $0 | +7.2% | |
| Aug 21, 2026 | LENTZ MICHAEL E | Sell | 56,757 | $1,320,332 | +9.9% | |
| Aug 21, 2026 | TYRRELL NATHAN S | Gift | 4,300 | $0 | +10.2% | |
| Aug 19, 2026 | TYRRELL NATHAN S | Sell | 33,882 | $787,757 | +10.0% | |
| Aug 19, 2026 | TYRRELL NATHAN S | Sell | 30,000 | $690,000 | +11.2% | |
| Jul 15, 2026 | Stein A William | Grant | 4,086 | $0 | +7.4% |
Politician Trades in HST
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Jan 09, 2026 | Gil Cisneros | D | Purchase | $1K-$15K | +37.2% |
| May 15, 2025 | Robert P. Bresnahan | R | Sale | $1K-$15K | — |
| Dec 11, 2024 | Stephen Cohen | D | Sale | $15K-$50K | — |
| Sep 27, 2021 | Lois Frankel | D | Sale | $1K-$15K | — |
| Sep 24, 2021 | Lois Frankel | D | Sale | $1K-$15K | — |
Track HST with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for HST and your entire portfolio.