Services / Services – Consumer Credit Reporting Agencies, Collection Services
TransUnion
TRU
$78.11
-$0.68 (-0.86%)
Price as of Nov 3, 2026 15:52 UTC
13 B
Market Cap (Large Cap)
91%
IV Rank
52.4%
Implied Volatility
Feb 10
Next Earnings
Technical Signals
as of Oct 30
Mixed
4 of 7
Trend
- Above 20-day average $74.29
- Above 50-day average $73.95
- Above 200-day average $75.77 · +1.4%
- Moving averages stacked Not aligned
Momentum
- Golden cross (50/200) Down · 25d ago
- Momentum cross (20/50) 3d ago
Volume
- Below-average volume 1.0x avg
Price & Trend
Daily candles with EMA 20, SMA 50. Drag to zoom.
Options Activity & Greeks
Implied volatility, flow, and dealer positioning from the options market.
Put/Call Ratio
0.02
Bullish skew
Implied Volatility
52.4%
1% percentile
IV vs Realized
Options cheap
30d HV 52.7%
Options Heat Map
Delta-risk grid for TRU options across strikes and expirations. Hover any cell for full Greeks.
Loading option chain data...
Insider Trades
0 buys
41 sells
| Date | Insider | Title | Type | Shares | Value | Since Trade |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | CHAOUKI STEVEN M | Sell | 1,000 | $70,000 | +13.2% | |
| Oct 01, 2026 | Bernholz Malte H | Grant | 123,834 | $0 | +27.4% | |
| Oct 01, 2026 | Skinner Todd C. | Sell | 1,000 | $62,290 | +27.2% | |
| Oct 01, 2026 | Abdelsadek Mohamed | Sell | 250 | $15,573 | +27.2% | |
| Sep 14, 2026 | Abdelsadek Mohamed | Sell | 1,250 | $98,838 | +0.2% | |
| Sep 10, 2026 | Achanta Venkat | Sell | 23,287 | $1,793,099 | +2.9% | |
| Sep 01, 2026 | Achanta Venkat | Grant | 71,710 | $0 | -5.3% | |
| Sep 01, 2026 | CHAOUKI STEVEN M | Sell | 1,000 | $84,420 | -6.1% | |
| Sep 01, 2026 | Skinner Todd C. | Sell | 1,000 | $84,420 | -6.1% | |
| Sep 01, 2026 | Ruebensaal Clayton F. | Grant | 5,976 | $0 | -5.3% |
Politician Trades in TRU
| Date | Politician | Party | Type | Amount | Since Buy |
|---|---|---|---|---|---|
| Nov 03, 2023 | Ro Khanna | D | Sale | $1K-$15K | — |
| May 25, 2023 | Zoe Lofgren | D | Sale | $1K-$15K | — |
| Mar 24, 2023 | Ro Khanna | D | Purchase | $1K-$15K | +30.8% |
| Dec 09, 2022 | Kurt Schrader | D | Purchase | $1K-$15K | +30.3% |
| Nov 30, 2022 | Susie Lee | D | Sale | $1K-$15K | — |
| Nov 02, 2022 | Ro Khanna | D | Sale | $1K-$15K | — |
| Sep 29, 2022 | Ro Khanna | D | Purchase | $1K-$15K | +28.7% |
| Aug 01, 2022 | Ro Khanna | D | Sale | $1K-$15K | — |
| May 23, 2022 | Ro Khanna | D | Sale | $15K-$50K | — |
| May 10, 2022 | Ro Khanna | D | Purchase | $1K-$15K | -7.2% |
Earnings History
| Date | Quarter | EPS Est. | EPS Actual | Surprise | Result |
|---|---|---|---|---|---|
| Oct 27, 2026 | Q3 2026 | $1.21 | |||
| Oct 21, 2026 | Q3 2026 | $1.22 | |||
| Sep 30, 2026 | Q3 2026 | $1.21 | $1.25 | +2.9% | Beat |
| Jun 30, 2026 | Q2 2026 | $1.15 | $1.23 | +6.5% | Beat |
| Mar 31, 2026 | Q1 2026 | $1.11 | $1.18 | +6.5% | Beat |
| Dec 31, 2025 | Q4 2025 | $1.03 | $1.07 | +3.9% | Beat |
| Sep 30, 2025 | Q3 2025 | $1.05 | $1.10 | +4.5% | Beat |
Track TRU with ThetaPal
Get insider trade alerts, AI portfolio analysis, and options roll recommendations for TRU and your entire portfolio.